Holen Sie sich die Stockscreener-App
11.79
0.22%
-0.024
Kkr Income Opportunities Fund-Aktien (KIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $11.82 | $11.75 | $0.0695 | 109,253.0 | -0.22% |
| 2026-02-11 | $11.82 | $11.76 | $0.06 | 118,400.0 | +0.17% |
| 2026-02-10 | $11.82 | $11.75 | $0.07 | 213,295.0 | +0.00% |
| 2026-02-09 | $11.81 | $11.71 | $0.095 | 279,585.0 | +0.68% |
| 2026-02-06 | $11.77 | $11.71 | $0.055 | 165,447.0 | -0.09% |
| 2026-02-05 | $11.73 | $11.66 | $0.065 | 253,928.0 | +0.09% |
| 2026-02-04 | $11.71 | $11.65 | $0.06 | 283,546.0 | +0.00% |
| 2026-02-03 | $11.74 | $11.64 | $0.0999 | 265,679.0 | +0.17% |
| 2026-02-02 | $11.69 | $11.58 | $0.11 | 276,530.0 | +0.86% |
| 2026-01-30 | $11.61 | $11.53 | $0.08 | 289,143.0 | +0.26% |
| 2026-01-29 | $11.56 | $11.49 | $0.065 | 286,238.0 | +0.00% |
| 2026-01-28 | $11.56 | $11.52 | $0.0415 | 243,528.0 | +0.26% |
| 2026-01-27 | $11.58 | $11.53 | $0.047 | 254,317.0 | -0.35% |
| 2026-01-26 | $11.62 | $11.55 | $0.0732 | 191,645.0 | -0.26% |
| 2026-01-23 | $11.64 | $11.56 | $0.08 | 144,500.0 | -0.26% |
| 2026-01-22 | $11.65 | $11.60 | $0.0535 | 277,406.0 | +0.69% |
| 2026-01-21 | $11.57 | $11.46 | $0.1125 | 266,886.0 | +0.96% |
| 2026-01-20 | $11.51 | $11.43 | $0.075 | 331,457.0 | -1.21% |
| 2026-01-16 | $11.58 | $11.45 | $0.13 | 672,302.0 | -0.60% |
| 2026-01-15 | $11.71 | $11.65 | $0.065 | 330,627.0 | -0.68% |
| 2026-01-14 | $11.73 | $11.67 | $0.06 | 242,472.0 | +0.09% |
| 2026-01-13 | $11.72 | $11.68 | $0.0354 | 168,480.0 | +0.00% |
Kkr Income Opportunities Fund-Aktien (KIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kkr Income Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kkr Income Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kkr Income Opportunities Fund-Aktien (KIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $11.82 | $11.58 | $0.24 | 1,965,663.0 | +1.68% |
| 2026-01 | $11.75 | $11.43 | $0.32 | 5,367,033.0 | +0.00% |
Kkr Income Opportunities Fund-Aktien (KIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.82 | $11.39 | $0.43 | 7,204,466.0 | -1.02% |
| 2025-11 | $12.18 | $11.38 | $0.805 | 6,000,132.0 | -3.22% |
| 2025-10 | $12.64 | $11.57 | $1.07 | 9,930,596.0 | -3.89% |
| 2025-09 | $12.76 | $12.38 | $0.38 | 4,999,628.0 | +0.88% |
| 2025-08 | $12.83 | $12.26 | $0.57 | 6,169,511.0 | -2.12% |
| 2025-07 | $12.81 | $12.44 | $0.373 | 6,637,619.0 | +1.59% |
| 2025-06 | $12.58 | $12.10 | $0.4871 | 3,783,355.0 | +3.46% |
| 2025-05 | $12.19 | $11.83 | $0.36 | 4,003,285.0 | +2.45% |
| 2025-04 | $12.26 | $10.69 | $1.57 | 4,915,700.0 | -3.58% |
| 2025-03 | $12.49 | $12.12 | $0.37 | 4,590,826.0 | -1.21% |
| 2025-02 | $12.98 | $12.38 | $0.5999 | 5,704,852.0 | -1.50% |
| 2025-01 | $13.67 | $12.56 | $1.11 | 4,175,522.0 | -5.61% |
Kkr Income Opportunities Fund-Aktien (KIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.78 | $12.88 | $0.8983 | 2,522,701.0 | -0.67% |
| 2024-11 | $14.00 | $13.04 | $0.96 | 3,370,644.0 | -4.01% |
| 2024-10 | $15.09 | $13.84 | $1.25 | 3,976,686.0 | -5.49% |
| 2024-09 | $14.89 | $14.37 | $0.52 | 2,299,928.0 | +1.03% |
| 2024-08 | $14.70 | $13.86 | $0.836 | 2,254,396.0 | +1.60% |
| 2024-07 | $14.45 | $13.58 | $0.87 | 3,133,945.0 | +4.96% |
| 2024-06 | $13.77 | $13.32 | $0.445 | 1,848,583.0 | +2.47% |
| 2024-05 | $13.54 | $13.16 | $0.375 | 2,137,949.0 | +0.45% |
| 2024-04 | $13.57 | $12.91 | $0.66 | 2,667,496.0 | -1.70% |
| 2024-03 | $13.59 | $13.10 | $0.4886 | 2,489,544.0 | +1.12% |
| 2024-02 | $13.42 | $12.76 | $0.66 | 2,664,510.0 | +3.56% |
| 2024-01 | $13.01 | $12.38 | $0.63 | 3,128,732.0 | +2.86% |
0.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):