Holen Sie sich die Stockscreener-App
17.48
1.10%
0.19
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Kingstone Cos Inc-Aktien (KINS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $17.46 | $17.19 | $0.27 | 13,337.0 | +0.67% |
| 2026-01-08 | $17.56 | $16.79 | $0.77 | 115,523.0 | +2.67% |
| 2026-01-07 | $16.84 | $16.25 | $0.59 | 93,832.0 | +1.51% |
| 2026-01-06 | $16.75 | $15.89 | $0.86 | 226,700.0 | -0.30% |
| 2026-01-05 | $16.97 | $16.09 | $0.883 | 128,089.0 | +2.34% |
| 2026-01-02 | $16.96 | $16.15 | $0.81 | 155,044.0 | -3.39% |
| 2025-12-31 | $16.98 | $16.52 | $0.46 | 109,617.0 | -1.29% |
| 2025-12-30 | $17.24 | $16.90 | $0.34 | 92,483.0 | -0.23% |
| 2025-12-29 | $17.48 | $17.05 | $0.425 | 107,068.0 | -1.27% |
| 2025-12-26 | $17.55 | $17.25 | $0.295 | 113,058.0 | -0.40% |
| 2025-12-24 | $17.66 | $17.31 | $0.3449 | 68,637.0 | -0.52% |
| 2025-12-23 | $17.89 | $17.31 | $0.58 | 140,738.0 | +0.52% |
| 2025-12-22 | $17.50 | $16.66 | $0.84 | 181,185.0 | +2.60% |
| 2025-12-19 | $17.05 | $16.85 | $0.20 | 145,263.0 | +0.77% |
| 2025-12-18 | $16.86 | $16.25 | $0.6143 | 121,798.0 | +3.19% |
| 2025-12-17 | $16.61 | $16.06 | $0.55 | 131,282.0 | -0.43% |
| 2025-12-16 | $16.50 | $16.04 | $0.46 | 104,383.0 | +1.18% |
| 2025-12-15 | $16.47 | $15.91 | $0.56 | 133,549.0 | +1.25% |
| 2025-12-12 | $16.13 | $15.79 | $0.335 | 169,706.0 | +1.78% |
| 2025-12-11 | $15.96 | $15.29 | $0.665 | 214,951.0 | +2.48% |
| 2025-12-10 | $15.37 | $14.86 | $0.51 | 153,905.0 | +2.27% |
Kingstone Cos Inc-Aktien (KINS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kingstone Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KINS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kingstone Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kingstone Cos Inc-Aktien (KINS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $17.56 | $15.89 | $1.67 | 732,525.0 | +3.42% |
Kingstone Cos Inc-Aktien (KINS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.89 | $14.71 | $3.18 | 2,704,773.0 | +12.02% |
| 2025-11 | $15.76 | $13.90 | $1.86 | 2,703,947.0 | +4.39% |
| 2025-10 | $15.65 | $14.22 | $1.43 | 3,073,365.0 | -0.82% |
| 2025-09 | $15.20 | $13.15 | $2.05 | 2,955,364.0 | +9.21% |
| 2025-08 | $17.24 | $13.08 | $4.16 | 5,156,688.0 | -17.88% |
| 2025-07 | $16.58 | $14.29 | $2.29 | 4,815,169.0 | +6.36% |
| 2025-06 | $16.53 | $14.63 | $1.90 | 6,463,189.0 | -5.46% |
| 2025-05 | $22.40 | $15.63 | $6.77 | 8,924,979.0 | -4.12% |
| 2025-04 | $20.16 | $14.55 | $5.61 | 7,429,869.0 | +2.10% |
| 2025-03 | $17.77 | $13.30 | $4.47 | 5,895,898.0 | +3.67% |
| 2025-02 | $19.18 | $14.45 | $4.73 | 5,463,629.0 | -5.47% |
| 2025-01 | $16.99 | $13.25 | $3.74 | 5,239,035.0 | +11.85% |
Kingstone Cos Inc-Aktien (KINS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.08 | $14.64 | $3.44 | 7,861,172.0 | -7.04% |
| 2024-11 | $16.98 | $10.26 | $6.72 | 6,772,013.0 | +57.72% |
| 2024-10 | $10.97 | $8.45 | $2.52 | 3,198,711.0 | +16.07% |
| 2024-09 | $10.35 | $8.25 | $2.10 | 4,017,520.0 | +4.93% |
| 2024-08 | $12.41 | $6.26 | $6.15 | 4,780,143.0 | +23.51% |
| 2024-07 | $7.98 | $4.65 | $3.33 | 1,253,678.0 | +41.20% |
| 2024-06 | $5.08 | $4.64 | $0.44 | 467,057.0 | +3.73% |
| 2024-05 | $5.23 | $4.01 | $1.22 | 694,300.0 | +7.11% |
| 2024-04 | $4.82 | $3.93 | $0.8893 | 422,365.0 | +1.12% |
| 2024-03 | $4.50 | $3.58 | $0.92 | 536,606.0 | +18.04% |
| 2024-02 | $4.00 | $2.97 | $1.03 | 593,755.0 | +17.45% |
| 2024-01 | $3.35 | $1.97 | $1.38 | 260,107.0 | +50.70% |
0.11%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):