Holen Sie sich die Stockscreener-App
15.45
1.44%
0.22
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Kingstone Cos Inc-Aktien (KINS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-30 | $15.49 | $14.91 | $0.58 | 99,158.0 | +1.44% |
| 2026-01-29 | $15.24 | $14.91 | $0.33 | 104,775.0 | +1.80% |
| 2026-01-28 | $15.21 | $14.93 | $0.28 | 90,109.0 | -1.12% |
| 2026-01-27 | $15.31 | $14.83 | $0.4799 | 166,881.0 | -1.18% |
| 2026-01-26 | $15.59 | $15.13 | $0.4523 | 128,397.0 | +0.13% |
| 2026-01-23 | $15.67 | $15.09 | $0.58 | 174,021.0 | -1.10% |
| 2026-01-22 | $16.22 | $15.35 | $0.87 | 141,419.0 | -3.44% |
| 2026-01-21 | $16.10 | $15.46 | $0.64 | 147,389.0 | +1.59% |
| 2026-01-20 | $16.26 | $15.41 | $0.85 | 244,498.0 | +0.77% |
| 2026-01-16 | $15.89 | $15.45 | $0.4481 | 196,838.0 | -1.70% |
| 2026-01-15 | $16.09 | $15.80 | $0.29 | 106,276.0 | +0.25% |
| 2026-01-14 | $16.62 | $15.70 | $0.9175 | 237,325.0 | -2.76% |
| 2026-01-13 | $17.20 | $16.20 | $1.00 | 224,762.0 | -4.51% |
| 2026-01-12 | $17.45 | $16.94 | $0.51 | 121,296.0 | -0.98% |
| 2026-01-09 | $17.49 | $17.19 | $0.30 | 70,020.0 | -0.17% |
| 2026-01-08 | $17.56 | $16.79 | $0.77 | 115,523.0 | +2.67% |
| 2026-01-07 | $16.84 | $16.25 | $0.59 | 93,832.0 | +1.51% |
| 2026-01-06 | $16.75 | $15.89 | $0.86 | 226,700.0 | -0.30% |
| 2026-01-05 | $16.97 | $16.09 | $0.883 | 128,089.0 | +2.34% |
Kingstone Cos Inc-Aktien (KINS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kingstone Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KINS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kingstone Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kingstone Cos Inc-Aktien (KINS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $17.56 | $14.83 | $2.73 | 3,071,510.0 | -8.20% |
Kingstone Cos Inc-Aktien (KINS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.89 | $14.71 | $3.18 | 2,704,773.0 | +12.02% |
| 2025-11 | $15.76 | $13.90 | $1.86 | 2,703,947.0 | +4.39% |
| 2025-10 | $15.65 | $14.22 | $1.43 | 3,073,365.0 | -0.82% |
| 2025-09 | $15.20 | $13.15 | $2.05 | 2,955,364.0 | +9.21% |
| 2025-08 | $17.24 | $13.08 | $4.16 | 5,156,688.0 | -17.88% |
| 2025-07 | $16.58 | $14.29 | $2.29 | 4,815,169.0 | +6.36% |
| 2025-06 | $16.53 | $14.63 | $1.90 | 6,463,189.0 | -5.46% |
| 2025-05 | $22.40 | $15.63 | $6.77 | 8,924,979.0 | -4.12% |
| 2025-04 | $20.16 | $14.55 | $5.61 | 7,429,869.0 | +2.10% |
| 2025-03 | $17.77 | $13.30 | $4.47 | 5,895,898.0 | +3.67% |
| 2025-02 | $19.18 | $14.45 | $4.73 | 5,463,629.0 | -5.47% |
| 2025-01 | $16.99 | $13.25 | $3.74 | 5,239,035.0 | +11.85% |
Kingstone Cos Inc-Aktien (KINS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.08 | $14.64 | $3.44 | 7,861,172.0 | -7.04% |
| 2024-11 | $16.98 | $10.26 | $6.72 | 6,772,013.0 | +57.72% |
| 2024-10 | $10.97 | $8.45 | $2.52 | 3,198,711.0 | +16.07% |
| 2024-09 | $10.35 | $8.25 | $2.10 | 4,017,520.0 | +4.93% |
| 2024-08 | $12.41 | $6.26 | $6.15 | 4,780,143.0 | +23.51% |
| 2024-07 | $7.98 | $4.65 | $3.33 | 1,253,678.0 | +41.20% |
| 2024-06 | $5.08 | $4.64 | $0.44 | 467,057.0 | +3.73% |
| 2024-05 | $5.23 | $4.01 | $1.22 | 694,300.0 | +7.11% |
| 2024-04 | $4.82 | $3.93 | $0.8893 | 422,365.0 | +1.12% |
| 2024-03 | $4.50 | $3.58 | $0.92 | 536,606.0 | +18.04% |
| 2024-02 | $4.00 | $2.97 | $1.03 | 593,755.0 | +17.45% |
| 2024-01 | $3.35 | $1.97 | $1.38 | 260,107.0 | +50.70% |
0.17%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):