Holen Sie sich die Stockscreener-App
15.89
0.94%
-0.15
Handel nachbörslich:
15.90
0.010
+0.06%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Kingstone Cos Inc-Aktien (KINS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $16.29 | $15.88 | $0.405 | 91,763.0 | -0.94% |
| 2026-06-16 | $16.50 | $16.02 | $0.48 | 59,255.0 | -0.93% |
| 2026-06-15 | $16.51 | $16.11 | $0.40 | 79,060.0 | -0.25% |
| 2026-06-12 | $16.28 | $15.75 | $0.53 | 90,231.0 | +2.20% |
| 2026-06-11 | $16.09 | $15.83 | $0.26 | 55,823.0 | +0.25% |
| 2026-06-10 | $16.20 | $15.73 | $0.47 | 66,927.0 | +0.51% |
| 2026-06-09 | $15.99 | $15.54 | $0.45 | 66,724.0 | +1.42% |
| 2026-06-08 | $15.81 | $15.33 | $0.48 | 57,062.0 | +0.71% |
| 2026-06-05 | $15.65 | $15.13 | $0.52 | 66,386.0 | +1.98% |
| 2026-06-04 | $15.74 | $15.03 | $0.71 | 106,076.0 | -0.26% |
| 2026-06-03 | $15.27 | $14.82 | $0.45 | 149,314.0 | +0.86% |
| 2026-06-02 | $15.29 | $14.91 | $0.38 | 72,032.0 | +0.13% |
| 2026-06-01 | $15.47 | $14.91 | $0.56 | 115,801.0 | +1.01% |
| 2026-05-29 | $15.47 | $14.84 | $0.63 | 103,043.0 | -3.13% |
| 2026-05-28 | $15.91 | $15.32 | $0.585 | 100,644.0 | -3.40% |
| 2026-05-27 | $16.40 | $15.70 | $0.70 | 89,211.0 | -1.43% |
| 2026-05-26 | $16.59 | $15.93 | $0.66 | 113,642.0 | +1.26% |
| 2026-05-22 | $16.20 | $15.80 | $0.397 | 94,075.0 | -0.44% |
| 2026-05-21 | $16.25 | $15.65 | $0.60 | 141,804.0 | +2.57% |
| 2026-05-20 | $16.24 | $15.34 | $0.90 | 117,483.0 | +2.57% |
| 2026-05-19 | $16.15 | $15.18 | $0.97 | 180,292.0 | +0.26% |
Kingstone Cos Inc-Aktien (KINS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kingstone Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KINS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kingstone Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kingstone Cos Inc-Aktien (KINS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $16.51 | $14.82 | $1.69 | 1,168,217.0 | +6.86% |
| 2026-05 | $16.83 | $13.83 | $3.00 | 2,948,171.0 | -10.80% |
| 2026-04 | $19.42 | $14.18 | $5.24 | 2,628,400.0 | +14.41% |
| 2026-03 | $16.75 | $14.04 | $2.71 | 2,330,058.0 | -11.59% |
| 2026-02 | $17.39 | $14.86 | $2.53 | 2,404,734.0 | +6.67% |
| 2026-01 | $17.56 | $14.83 | $2.73 | 2,972,352.0 | -8.20% |
Kingstone Cos Inc-Aktien (KINS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.89 | $14.71 | $3.18 | 2,704,773.0 | +12.02% |
| 2025-11 | $15.76 | $13.90 | $1.86 | 2,703,947.0 | +4.39% |
| 2025-10 | $15.65 | $14.22 | $1.43 | 3,073,365.0 | -0.82% |
| 2025-09 | $15.20 | $13.15 | $2.05 | 2,955,364.0 | +9.21% |
| 2025-08 | $17.24 | $13.08 | $4.16 | 5,156,688.0 | -17.88% |
| 2025-07 | $16.58 | $14.29 | $2.29 | 4,815,169.0 | +6.36% |
| 2025-06 | $16.53 | $14.63 | $1.90 | 6,463,189.0 | -5.46% |
| 2025-05 | $22.40 | $15.63 | $6.77 | 8,924,979.0 | -4.12% |
| 2025-04 | $20.16 | $14.55 | $5.61 | 7,429,869.0 | +2.10% |
| 2025-03 | $17.77 | $13.30 | $4.47 | 5,895,898.0 | +3.67% |
| 2025-02 | $19.18 | $14.45 | $4.73 | 5,463,629.0 | -5.47% |
| 2025-01 | $16.99 | $13.25 | $3.74 | 5,239,035.0 | +11.85% |
Kingstone Cos Inc-Aktien (KINS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.08 | $14.64 | $3.44 | 7,861,172.0 | -7.04% |
| 2024-11 | $16.98 | $10.26 | $6.72 | 6,772,013.0 | +57.72% |
| 2024-10 | $10.97 | $8.45 | $2.52 | 3,198,711.0 | +16.07% |
| 2024-09 | $10.35 | $8.25 | $2.10 | 4,017,520.0 | +4.93% |
| 2024-08 | $12.41 | $6.26 | $6.15 | 4,780,143.0 | +23.51% |
| 2024-07 | $7.98 | $4.65 | $3.33 | 1,253,678.0 | +41.20% |
| 2024-06 | $5.08 | $4.64 | $0.44 | 467,057.0 | +3.73% |
| 2024-05 | $5.23 | $4.01 | $1.22 | 694,300.0 | +7.11% |
| 2024-04 | $4.82 | $3.93 | $0.8893 | 422,365.0 | +1.12% |
| 2024-03 | $4.50 | $3.58 | $0.92 | 536,606.0 | +18.04% |
| 2024-02 | $4.00 | $2.97 | $1.03 | 593,755.0 | +17.45% |
| 2024-01 | $3.35 | $1.97 | $1.38 | 260,107.0 | +50.70% |
0.53%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):