Holen Sie sich die Stockscreener-App
13.89
1.24%
0.17
Vorhandelsmarkt:
13.73
-0.16
-1.15%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Kingstone Cos Inc-Aktien (KINS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-11 | $14.15 | $13.66 | $0.49 | 165,057.0 | +1.24% |
| 2025-03-10 | $14.67 | $13.48 | $1.19 | 331,162.0 | -8.04% |
| 2025-03-07 | $15.26 | $13.30 | $1.96 | 536,109.0 | -1.32% |
| 2025-03-06 | $15.71 | $14.66 | $1.05 | 223,905.0 | -3.63% |
| 2025-03-05 | $16.03 | $15.27 | $0.765 | 218,979.0 | +1.03% |
| 2025-03-04 | $15.82 | $15.52 | $0.305 | 39,160.0 | -6.56% |
| 2025-03-03 | $17.41 | $16.14 | $1.27 | 584,484.0 | +3.49% |
| 2025-02-28 | $16.12 | $15.21 | $0.91 | 264,111.0 | +3.61% |
| 2025-02-27 | $15.85 | $15.30 | $0.55 | 172,506.0 | +1.51% |
| 2025-02-26 | $15.61 | $14.89 | $0.72 | 248,862.0 | +0.73% |
| 2025-02-25 | $15.87 | $14.45 | $1.42 | 455,574.0 | -5.37% |
| 2025-02-24 | $16.46 | $15.73 | $0.73 | 354,942.0 | -1.42% |
| 2025-02-21 | $17.59 | $16.25 | $1.34 | 302,537.0 | -7.20% |
| 2025-02-20 | $18.34 | $17.02 | $1.32 | 281,581.0 | -4.73% |
| 2025-02-19 | $18.84 | $18.08 | $0.76 | 306,049.0 | +2.05% |
| 2025-02-18 | $19.18 | $17.61 | $1.57 | 351,363.0 | +0.50% |
| 2025-02-14 | $18.67 | $17.72 | $0.9499 | 228,872.0 | +0.45% |
| 2025-02-13 | $17.86 | $16.96 | $0.905 | 229,238.0 | +4.76% |
| 2025-02-12 | $17.42 | $16.75 | $0.6669 | 173,425.0 | -1.67% |
| 2025-02-11 | $17.83 | $17.20 | $0.6299 | 167,960.0 | -0.63% |
Kingstone Cos Inc-Aktien (KINS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kingstone Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KINS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kingstone Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kingstone Cos Inc-Aktien (KINS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $17.41 | $13.30 | $4.11 | 2,263,913.0 | -13.51% |
| 2025-02 | $19.18 | $14.45 | $4.73 | 5,463,629.0 | -5.47% |
| 2025-01 | $16.99 | $13.25 | $3.74 | 5,239,035.0 | +11.85% |
Kingstone Cos Inc-Aktien (KINS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.08 | $14.64 | $3.44 | 7,861,172.0 | -7.04% |
| 2024-11 | $16.98 | $10.26 | $6.72 | 6,772,013.0 | +57.72% |
| 2024-10 | $10.97 | $8.45 | $2.52 | 3,198,711.0 | +16.07% |
| 2024-09 | $10.35 | $8.25 | $2.10 | 4,017,520.0 | +4.93% |
| 2024-08 | $12.41 | $6.26 | $6.15 | 4,780,143.0 | +23.51% |
| 2024-07 | $7.98 | $4.65 | $3.33 | 1,253,678.0 | +41.20% |
| 2024-06 | $5.08 | $4.64 | $0.44 | 467,057.0 | +3.73% |
| 2024-05 | $5.23 | $4.01 | $1.22 | 694,300.0 | +7.11% |
| 2024-04 | $4.82 | $3.93 | $0.8893 | 422,365.0 | +1.12% |
| 2024-03 | $4.50 | $3.58 | $0.92 | 536,606.0 | +18.04% |
| 2024-02 | $4.00 | $2.97 | $1.03 | 593,755.0 | +17.45% |
| 2024-01 | $3.35 | $1.97 | $1.38 | 260,107.0 | +50.70% |
Kingstone Cos Inc-Aktien (KINS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.01 | $1.95 | $1.06 | 626,891.0 | -16.80% |
| 2023-11 | $3.39 | $1.67 | $1.72 | 552,271.0 | +30.61% |
| 2023-10 | $2.02 | $1.60 | $0.42 | 158,539.0 | +9.50% |
| 2023-09 | $2.00 | $1.51 | $0.4916 | 476,018.0 | -12.25% |
| 2023-08 | $2.17 | $1.04 | $1.12 | 873,594.0 | +78.95% |
| 2023-07 | $1.39 | $1.12 | $0.27 | 208,496.0 | -2.56% |
| 2023-06 | $1.46 | $1.13 | $0.33 | 254,706.0 | -8.59% |
| 2023-05 | $1.62 | $1.09 | $0.5251 | 497,066.0 | -1.16% |
| 2023-04 | $1.34 | $1.12 | $0.22 | 204,739.0 | -3.10% |
| 2023-03 | $1.54 | $1.09 | $0.45 | 282,102.0 | -1.74% |
| 2023-02 | $1.75 | $1.15 | $0.60 | 236,476.0 | -19.53% |
| 2023-01 | $2.05 | $1.32 | $0.73 | 348,341.0 | +25.19% |
0.54%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):