Holen Sie sich die Stockscreener-App
18.04
2.68%
0.4617
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Kingstone Cos Inc-Aktien (KINS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-01 | $18.08 | $17.40 | $0.68 | 35,524.0 | +2.62% |
| 2026-09-30 | $17.98 | $17.52 | $0.455 | 86,188.0 | -1.62% |
| 2026-09-29 | $18.04 | $17.66 | $0.375 | 76,086.0 | -0.61% |
| 2026-09-28 | $18.35 | $17.95 | $0.40 | 86,483.0 | -1.48% |
| 2026-09-25 | $18.46 | $18.13 | $0.3291 | 69,952.0 | -0.27% |
| 2026-09-24 | $18.98 | $18.14 | $0.8399 | 88,897.0 | -1.45% |
| 2026-09-23 | $19.18 | $18.51 | $0.6699 | 97,075.0 | -2.42% |
| 2026-09-22 | $19.32 | $18.78 | $0.54 | 104,345.0 | -0.78% |
| 2026-09-21 | $19.42 | $19.14 | $0.282 | 69,723.0 | +0.37% |
| 2026-09-18 | $19.60 | $18.96 | $0.64 | 144,584.0 | -4.16% |
| 2026-09-17 | $20.11 | $19.23 | $0.88 | 426,434.0 | +2.78% |
| 2026-09-16 | $19.71 | $19.26 | $0.455 | 57,929.0 | -1.02% |
| 2026-09-15 | $19.73 | $19.42 | $0.31 | 56,013.0 | -0.66% |
| 2026-09-14 | $19.89 | $19.31 | $0.585 | 61,706.0 | +2.65% |
| 2026-09-11 | $19.48 | $19.02 | $0.46 | 101,972.0 | -0.16% |
| 2026-09-10 | $19.67 | $19.08 | $0.59 | 47,482.0 | -0.47% |
| 2026-09-09 | $19.58 | $19.18 | $0.40 | 97,768.0 | -1.48% |
| 2026-09-08 | $19.95 | $19.61 | $0.34 | 50,832.0 | -1.65% |
| 2026-09-04 | $20.21 | $19.86 | $0.35 | 46,177.0 | -1.29% |
| 2026-09-03 | $20.26 | $19.95 | $0.31 | 84,425.0 | +1.86% |
| 2026-09-02 | $20.02 | $19.50 | $0.5245 | 108,815.0 | +1.28% |
| 2026-09-01 | $19.75 | $19.48 | $0.273 | 52,835.0 | -0.25% |
Kingstone Cos Inc-Aktien (KINS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kingstone Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KINS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kingstone Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kingstone Cos Inc-Aktien (KINS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $20.26 | $17.40 | $2.86 | 2,051,245.0 | -8.19% |
| 2026-08 | $20.90 | $18.50 | $2.40 | 2,155,652.0 | -1.60% |
| 2026-07 | $20.79 | $18.85 | $1.94 | 2,572,873.0 | +4.94% |
| 2026-06 | $19.49 | $14.82 | $4.67 | 2,799,077.0 | +27.98% |
| 2026-05 | $16.83 | $13.83 | $3.00 | 2,948,171.0 | -10.80% |
| 2026-04 | $19.42 | $14.18 | $5.24 | 2,628,400.0 | +14.41% |
| 2026-03 | $16.75 | $14.04 | $2.71 | 2,330,058.0 | -11.59% |
| 2026-02 | $17.39 | $14.86 | $2.53 | 2,404,734.0 | +6.67% |
| 2026-01 | $17.56 | $14.83 | $2.73 | 2,972,352.0 | -8.20% |
Kingstone Cos Inc-Aktien (KINS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.89 | $14.71 | $3.18 | 2,704,773.0 | +12.02% |
| 2025-11 | $15.76 | $13.90 | $1.86 | 2,703,947.0 | +4.39% |
| 2025-10 | $15.65 | $14.22 | $1.43 | 3,073,365.0 | -0.82% |
| 2025-09 | $15.20 | $13.15 | $2.05 | 2,955,364.0 | +9.21% |
| 2025-08 | $17.24 | $13.08 | $4.16 | 5,156,688.0 | -17.88% |
| 2025-07 | $16.58 | $14.29 | $2.29 | 4,815,169.0 | +6.36% |
| 2025-06 | $16.53 | $14.63 | $1.90 | 6,463,189.0 | -5.46% |
| 2025-05 | $22.40 | $15.63 | $6.77 | 8,924,979.0 | -4.12% |
| 2025-04 | $20.16 | $14.55 | $5.61 | 7,429,869.0 | +2.10% |
| 2025-03 | $17.77 | $13.30 | $4.47 | 5,895,898.0 | +3.67% |
| 2025-02 | $19.18 | $14.45 | $4.73 | 5,463,629.0 | -5.47% |
| 2025-01 | $16.99 | $13.25 | $3.74 | 5,239,035.0 | +11.85% |
Kingstone Cos Inc-Aktien (KINS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.08 | $14.64 | $3.44 | 7,861,172.0 | -7.04% |
| 2024-11 | $16.98 | $10.26 | $6.72 | 6,772,013.0 | +57.72% |
| 2024-10 | $10.97 | $8.45 | $2.52 | 3,198,711.0 | +16.07% |
| 2024-09 | $10.35 | $8.25 | $2.10 | 4,017,520.0 | +4.93% |
| 2024-08 | $12.41 | $6.26 | $6.15 | 4,780,143.0 | +23.51% |
| 2024-07 | $7.98 | $4.65 | $3.33 | 1,253,678.0 | +41.20% |
| 2024-06 | $5.08 | $4.64 | $0.44 | 467,057.0 | +3.73% |
| 2024-05 | $5.23 | $4.01 | $1.22 | 694,300.0 | +7.11% |
| 2024-04 | $4.82 | $3.93 | $0.8893 | 422,365.0 | +1.12% |
| 2024-03 | $4.50 | $3.58 | $0.92 | 536,606.0 | +18.04% |
| 2024-02 | $4.00 | $2.97 | $1.03 | 593,755.0 | +17.45% |
| 2024-01 | $3.35 | $1.97 | $1.38 | 260,107.0 | +50.70% |
1.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):