4.66
0.22%
+0.010
Vorhandelsmarkt:
4.66
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Kingstone Cos. Inc-Aktien (KINS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $4.72 | $4.59 | $0.13 | 35,425.0 | +0.22% |
2024-05-16 | $4.74 | $4.48 | $0.26 | 70,923.0 | +4.03% |
2024-05-15 | $4.67 | $4.42 | $0.245 | 21,032.0 | -2.83% |
2024-05-14 | $4.76 | $4.47 | $0.29 | 73,111.0 | +14.71% |
2024-05-13 | $4.19 | $4.01 | $0.18 | 31,311.0 | -0.99% |
2024-05-10 | $4.10 | $4.01 | $0.09 | 19,256.0 | +0.25% |
2024-05-09 | $4.13 | $4.01 | $0.12 | 10,415.0 | -1.22% |
2024-05-08 | $4.32 | $4.01 | $0.31 | 21,371.0 | +2.00% |
2024-05-07 | $4.17 | $4.01 | $0.16 | 21,582.0 | -2.20% |
2024-05-06 | $4.24 | $4.10 | $0.14 | 29,556.0 | -3.07% |
2024-05-03 | $4.35 | $4.12 | $0.2304 | 33,803.0 | -1.40% |
2024-05-02 | $4.65 | $4.18 | $0.4698 | 61,875.0 | -0.23% |
2024-05-01 | $4.62 | $4.19 | $0.43 | 29,016.0 | -4.44% |
2024-04-30 | $4.78 | $4.38 | $0.4045 | 27,523.0 | -1.53% |
2024-04-29 | $4.82 | $4.54 | $0.2803 | 46,665.0 | +3.86% |
2024-04-26 | $4.43 | $4.06 | $0.3694 | 21,631.0 | +9.18% |
2024-04-25 | $4.25 | $4.01 | $0.2381 | 5,703.0 | -4.05% |
2024-04-24 | $4.32 | $4.03 | $0.29 | 17,460.0 | -0.12% |
2024-04-23 | $4.29 | $4.00 | $0.29 | 18,768.0 | -1.29% |
2024-04-22 | $4.39 | $4.01 | $0.38 | 8,319.0 | +5.97% |
Kingstone Cos. Inc-Aktien (KINS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kingstone Cos. Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KINS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kingstone Cos. Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kingstone Cos. Inc-Aktien (KINS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $4.76 | $4.01 | $0.75 | 494,101.0 | +3.56% |
2024-04 | $4.82 | $3.93 | $0.8893 | 422,365.0 | +1.12% |
2024-03 | $4.50 | $3.58 | $0.92 | 536,606.0 | +18.04% |
2024-02 | $4.00 | $2.97 | $1.03 | 593,755.0 | +17.45% |
2024-01 | $3.35 | $1.97 | $1.38 | 260,107.0 | +50.70% |
Kingstone Cos. Inc-Aktien (KINS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $3.01 | $1.95 | $1.06 | 626,891.0 | -16.80% |
2023-11 | $3.39 | $1.67 | $1.72 | 552,271.0 | +30.61% |
2023-10 | $2.02 | $1.60 | $0.42 | 158,539.0 | +9.50% |
2023-09 | $2.00 | $1.51 | $0.4916 | 476,018.0 | -12.25% |
2023-08 | $2.17 | $1.04 | $1.12 | 873,594.0 | +78.95% |
2023-07 | $1.39 | $1.12 | $0.27 | 208,496.0 | -2.56% |
2023-06 | $1.46 | $1.13 | $0.33 | 254,706.0 | -8.59% |
2023-05 | $1.62 | $1.09 | $0.5251 | 497,066.0 | -1.16% |
2023-04 | $1.34 | $1.12 | $0.22 | 204,739.0 | -3.10% |
2023-03 | $1.54 | $1.09 | $0.45 | 282,102.0 | -1.74% |
2023-02 | $1.75 | $1.15 | $0.60 | 236,476.0 | -19.53% |
2023-01 | $2.05 | $1.32 | $0.73 | 348,341.0 | +25.19% |
Kingstone Cos. Inc-Aktien (KINS) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $1.86 | $0.955 | $0.905 | 2,014,394.0 | +33.66% |
2022-11 | $2.31 | $0.6924 | $1.62 | 3,510,558.0 | -52.80% |
2022-10 | $2.78 | $2.14 | $0.64 | 418,880.0 | -19.55% |
2022-09 | $3.94 | $2.62 | $1.32 | 317,879.0 | -32.32% |
2022-08 | $4.60 | $3.34 | $1.26 | 541,321.0 | +9.62% |
2022-07 | $3.99 | $3.48 | $0.51 | 143,797.0 | -9.01% |
2022-06 | $4.79 | $3.52 | $1.26 | 136,200.0 | -11.76% |
2022-05 | $5.34 | $3.95 | $1.39 | 449,315.0 | +6.06% |
2022-04 | $5.32 | $4.18 | $1.14 | 145,857.0 | -20.86% |
2022-03 | $5.43 | $5.01 | $0.425 | 230,627.0 | +0.38% |
2022-02 | $5.86 | $4.95 | $0.9107 | 144,082.0 | -2.21% |
2022-01 | $5.94 | $4.06 | $1.88 | 241,517.0 | +8.39% |
Kapitalisierung:
|
Volumen (24h):