Holen Sie sich die Stockscreener-App
18.24
0.74%
-0.0826
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Kingstone Cos Inc-Aktien (KINS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $18.29 | $17.82 | $0.4629 | 29,089.0 | -0.57% |
| 2025-05-05 | $18.60 | $17.38 | $1.22 | 342,458.0 | +2.52% |
| 2025-05-02 | $18.06 | $17.25 | $0.805 | 217,934.0 | +1.19% |
| 2025-05-01 | $17.83 | $16.60 | $1.23 | 396,165.0 | +3.88% |
| 2025-04-30 | $19.89 | $16.84 | $3.05 | 1,052,869.0 | -15.51% |
| 2025-04-29 | $20.16 | $17.99 | $2.17 | 1,198,165.0 | +9.83% |
| 2025-04-28 | $18.67 | $17.55 | $1.12 | 260,576.0 | -0.87% |
| 2025-04-25 | $18.60 | $17.69 | $0.91 | 208,964.0 | +0.16% |
| 2025-04-24 | $18.65 | $17.48 | $1.17 | 401,461.0 | +4.59% |
| 2025-04-23 | $17.99 | $17.41 | $0.5805 | 178,070.0 | +2.32% |
| 2025-04-22 | $17.34 | $16.27 | $1.07 | 200,346.0 | +6.95% |
| 2025-04-21 | $17.26 | $16.01 | $1.25 | 256,895.0 | -5.95% |
| 2025-04-17 | $17.70 | $17.01 | $0.687 | 153,140.0 | -1.72% |
| 2025-04-16 | $18.13 | $17.08 | $1.05 | 369,571.0 | +1.40% |
| 2025-04-15 | $17.27 | $16.80 | $0.4685 | 158,659.0 | +2.38% |
| 2025-04-14 | $17.43 | $16.54 | $0.8884 | 246,406.0 | +1.20% |
| 2025-04-11 | $16.97 | $15.90 | $1.07 | 184,426.0 | +0.97% |
| 2025-04-10 | $16.65 | $15.64 | $1.01 | 262,256.0 | +0.24% |
| 2025-04-09 | $16.70 | $14.79 | $1.91 | 367,859.0 | +8.47% |
| 2025-04-08 | $16.15 | $14.83 | $1.32 | 170,647.0 | -2.07% |
Kingstone Cos Inc-Aktien (KINS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kingstone Cos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KINS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kingstone Cos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kingstone Cos Inc-Aktien (KINS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $18.60 | $16.60 | $2.00 | 985,646.0 | +7.15% |
| 2025-04 | $20.16 | $14.55 | $5.61 | 7,429,869.0 | +2.10% |
| 2025-03 | $17.77 | $13.30 | $4.47 | 5,895,898.0 | +3.67% |
| 2025-02 | $19.18 | $14.45 | $4.73 | 5,463,629.0 | -5.47% |
| 2025-01 | $16.99 | $13.25 | $3.74 | 5,239,035.0 | +11.85% |
Kingstone Cos Inc-Aktien (KINS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.08 | $14.64 | $3.44 | 7,861,172.0 | -7.04% |
| 2024-11 | $16.98 | $10.26 | $6.72 | 6,772,013.0 | +57.72% |
| 2024-10 | $10.97 | $8.45 | $2.52 | 3,198,711.0 | +16.07% |
| 2024-09 | $10.35 | $8.25 | $2.10 | 4,017,520.0 | +4.93% |
| 2024-08 | $12.41 | $6.26 | $6.15 | 4,780,143.0 | +23.51% |
| 2024-07 | $7.98 | $4.65 | $3.33 | 1,253,678.0 | +41.20% |
| 2024-06 | $5.08 | $4.64 | $0.44 | 467,057.0 | +3.73% |
| 2024-05 | $5.23 | $4.01 | $1.22 | 694,300.0 | +7.11% |
| 2024-04 | $4.82 | $3.93 | $0.8893 | 422,365.0 | +1.12% |
| 2024-03 | $4.50 | $3.58 | $0.92 | 536,606.0 | +18.04% |
| 2024-02 | $4.00 | $2.97 | $1.03 | 593,755.0 | +17.45% |
| 2024-01 | $3.35 | $1.97 | $1.38 | 260,107.0 | +50.70% |
Kingstone Cos Inc-Aktien (KINS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.01 | $1.95 | $1.06 | 626,891.0 | -16.80% |
| 2023-11 | $3.39 | $1.67 | $1.72 | 552,271.0 | +30.61% |
| 2023-10 | $2.02 | $1.60 | $0.42 | 158,539.0 | +9.50% |
| 2023-09 | $2.00 | $1.51 | $0.4916 | 476,018.0 | -12.25% |
| 2023-08 | $2.17 | $1.04 | $1.12 | 873,594.0 | +78.95% |
| 2023-07 | $1.39 | $1.12 | $0.27 | 208,496.0 | -2.56% |
| 2023-06 | $1.46 | $1.13 | $0.33 | 254,706.0 | -8.59% |
| 2023-05 | $1.62 | $1.09 | $0.5251 | 497,066.0 | -1.16% |
| 2023-04 | $1.34 | $1.12 | $0.22 | 204,739.0 | -3.10% |
| 2023-03 | $1.54 | $1.09 | $0.45 | 282,102.0 | -1.74% |
| 2023-02 | $1.75 | $1.15 | $0.60 | 236,476.0 | -19.53% |
| 2023-01 | $2.05 | $1.32 | $0.73 | 348,341.0 | +25.19% |
0.15%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):