Holen Sie sich die Stockscreener-App
25.30
0.82%
0.205
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Kimco Realty Corporation-Aktien (KIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $25.32 | $25.09 | $0.225 | 2,264,118.0 | +0.82% |
| 2024-11-20 | $25.16 | $24.90 | $0.26 | 3,141,723.0 | +0.16% |
| 2024-11-19 | $25.07 | $24.84 | $0.225 | 6,264,772.0 | -0.20% |
| 2024-11-18 | $25.12 | $24.67 | $0.45 | 2,899,037.0 | +0.84% |
| 2024-11-15 | $24.95 | $24.55 | $0.3922 | 3,016,989.0 | +0.69% |
| 2024-11-14 | $24.79 | $24.57 | $0.22 | 2,882,313.0 | -0.40% |
| 2024-11-13 | $25.00 | $24.65 | $0.35 | 5,822,713.0 | +0.57% |
| 2024-11-12 | $25.19 | $24.66 | $0.53 | 3,753,330.0 | -1.52% |
| 2024-11-11 | $25.09 | $24.87 | $0.225 | 3,414,419.0 | +0.52% |
| 2024-11-08 | $25.07 | $24.73 | $0.335 | 3,731,768.0 | +1.09% |
| 2024-11-07 | $24.75 | $24.24 | $0.515 | 4,326,588.0 | +1.40% |
| 2024-11-06 | $25.01 | $24.11 | $0.905 | 7,940,470.0 | -1.34% |
| 2024-11-05 | $24.66 | $24.06 | $0.60 | 2,426,836.0 | +1.78% |
| 2024-11-04 | $24.42 | $23.98 | $0.445 | 2,934,572.0 | +1.64% |
| 2024-11-01 | $24.16 | $23.67 | $0.49 | 3,426,696.0 | +0.46% |
| 2024-10-31 | $24.60 | $23.71 | $0.89 | 5,803,279.0 | -1.25% |
| 2024-10-30 | $24.07 | $23.63 | $0.44 | 6,213,004.0 | +1.48% |
| 2024-10-29 | $24.00 | $23.65 | $0.35 | 4,204,697.0 | -0.88% |
| 2024-10-28 | $24.04 | $23.70 | $0.34 | 2,780,106.0 | +1.40% |
| 2024-10-25 | $24.14 | $23.54 | $0.605 | 2,738,880.0 | -1.67% |
| 2024-10-24 | $24.07 | $23.82 | $0.245 | 2,733,731.0 | -0.04% |
| 2024-10-23 | $24.15 | $23.84 | $0.315 | 2,833,881.0 | -0.33% |
| 2024-10-22 | $24.23 | $23.96 | $0.265 | 1,985,964.0 | -0.08% |
Kimco Realty Corporation-Aktien (KIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kimco Realty Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kimco Realty Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kimco Realty Corporation-Aktien (KIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $25.32 | $23.67 | $1.64 | 58,246,344.0 | +6.64% |
| 2024-10 | $24.67 | $22.54 | $2.14 | 88,628,376.0 | +2.15% |
| 2024-09 | $24.25 | $22.75 | $1.50 | 81,382,397.0 | -0.17% |
| 2024-08 | $23.53 | $21.08 | $2.45 | 78,306,011.0 | +7.04% |
| 2024-07 | $22.22 | $18.97 | $3.25 | 89,151,284.0 | +11.66% |
| 2024-06 | $19.69 | $17.75 | $1.94 | 75,724,925.0 | +0.52% |
| 2024-05 | $19.59 | $17.97 | $1.62 | 80,038,201.0 | +3.92% |
| 2024-04 | $19.63 | $17.57 | $2.06 | 100,924,993.0 | -5.00% |
| 2024-03 | $19.90 | $18.57 | $1.33 | 100,022,310.0 | -0.76% |
| 2024-02 | $20.57 | $19.06 | $1.51 | 112,069,665.0 | -2.18% |
| 2024-01 | $21.57 | $19.52 | $2.05 | 138,707,623.0 | -5.21% |
Kimco Realty Corporation-Aktien (KIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.84 | $19.25 | $3.59 | 146,604,390.0 | +10.30% |
| 2023-11 | $19.36 | $17.52 | $1.84 | 87,332,106.0 | +7.69% |
| 2023-10 | $17.96 | $16.34 | $1.62 | 113,289,881.0 | +1.99% |
| 2023-09 | $19.18 | $17.31 | $1.87 | 97,017,583.0 | -7.13% |
| 2023-08 | $20.70 | $18.43 | $2.27 | 100,790,487.0 | -6.52% |
| 2023-07 | $21.11 | $19.61 | $1.50 | 86,998,310.0 | +2.74% |
| 2023-06 | $19.96 | $18.01 | $1.95 | 80,402,029.0 | +7.29% |
| 2023-05 | $19.23 | $17.60 | $1.63 | 98,521,294.0 | -4.22% |
| 2023-04 | $19.93 | $18.54 | $1.39 | 73,983,879.0 | -1.74% |
| 2023-03 | $20.80 | $17.34 | $3.46 | 120,501,655.0 | -5.24% |
| 2023-02 | $23.27 | $20.27 | $3.00 | 85,819,570.0 | -8.24% |
| 2023-01 | $22.70 | $20.09 | $2.61 | 88,979,491.0 | +6.04% |
Kimco Realty Corporation-Aktien (KIM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $23.18 | $20.50 | $2.68 | 85,722,005.0 | -7.59% |
| 2022-11 | $22.93 | $20.25 | $2.68 | 82,010,726.0 | +7.20% |
| 2022-10 | $21.50 | $18.21 | $3.29 | 122,638,435.0 | +16.13% |
| 2022-09 | $22.40 | $17.71 | $4.69 | 89,301,409.0 | -12.67% |
| 2022-08 | $23.89 | $21.06 | $2.83 | 66,684,391.0 | -4.62% |
| 2022-07 | $22.25 | $19.30 | $2.95 | 60,754,509.0 | +11.79% |
| 2022-06 | $23.73 | $18.52 | $5.21 | 91,790,172.0 | -16.41% |
| 2022-05 | $25.52 | $21.36 | $4.16 | 117,723,403.0 | -6.63% |
| 2022-04 | $26.57 | $23.57 | $3.00 | 77,389,274.0 | +2.55% |
| 2022-03 | $25.36 | $22.72 | $2.64 | 101,437,723.0 | +4.97% |
| 2022-02 | $25.11 | $22.49 | $2.62 | 150,822,079.0 | -3.01% |
| 2022-01 | $25.62 | $22.74 | $2.88 | 94,817,319.0 | -1.58% |
0.03%
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):