Holen Sie sich die Stockscreener-App
24.24
0.46%
0.13
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Kimco Realty Corp-Aktien (KIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $24.34 | $24.10 | $0.24 | 220,630.0 | +0.54% |
| 2026-05-22 | $24.23 | $23.98 | $0.25 | 3,349,718.0 | +0.25% |
| 2026-05-21 | $24.07 | $23.57 | $0.495 | 3,002,867.0 | +1.01% |
| 2026-05-20 | $23.89 | $23.31 | $0.585 | 3,511,020.0 | +1.97% |
| 2026-05-19 | $23.51 | $23.27 | $0.245 | 3,077,145.0 | -0.51% |
| 2026-05-18 | $23.50 | $23.16 | $0.335 | 3,456,754.0 | +2.04% |
| 2026-05-15 | $23.20 | $22.93 | $0.27 | 4,388,122.0 | -0.78% |
| 2026-05-14 | $23.26 | $23.02 | $0.24 | 3,825,484.0 | +0.43% |
| 2026-05-13 | $23.46 | $23.00 | $0.465 | 3,759,813.0 | -2.00% |
| 2026-05-12 | $23.61 | $23.30 | $0.31 | 4,889,052.0 | +0.34% |
| 2026-05-11 | $23.60 | $23.35 | $0.2499 | 3,736,094.0 | -0.04% |
| 2026-05-08 | $23.68 | $23.47 | $0.21 | 4,455,832.0 | -0.21% |
| 2026-05-07 | $23.80 | $23.48 | $0.325 | 6,439,439.0 | -1.13% |
| 2026-05-06 | $23.86 | $23.61 | $0.255 | 4,292,514.0 | +1.10% |
| 2026-05-05 | $23.67 | $23.33 | $0.34 | 3,486,903.0 | +0.60% |
| 2026-05-04 | $23.50 | $23.18 | $0.31 | 5,375,451.0 | +0.09% |
| 2026-05-01 | $23.69 | $23.31 | $0.38 | 5,918,361.0 | -1.10% |
| 2026-04-30 | $23.98 | $23.43 | $0.55 | 6,040,857.0 | +0.00% |
| 2026-04-29 | $23.87 | $23.48 | $0.395 | 4,559,951.0 | -0.67% |
| 2026-04-28 | $24.14 | $23.79 | $0.355 | 3,953,307.0 | -0.34% |
Kimco Realty Corp-Aktien (KIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kimco Realty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kimco Realty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kimco Realty Corp-Aktien (KIM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $24.34 | $22.93 | $1.41 | 67,185,199.0 | +2.54% |
| 2026-04 | $24.31 | $22.30 | $2.01 | 93,523,920.0 | +5.21% |
| 2026-03 | $23.71 | $22.11 | $1.60 | 125,503,222.0 | -4.59% |
| 2026-02 | $23.91 | $20.56 | $3.35 | 129,310,084.0 | +11.72% |
| 2026-01 | $21.15 | $19.97 | $1.18 | 107,839,409.0 | +4.00% |
Kimco Realty Corp-Aktien (KIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.70 | $19.76 | $0.94 | 91,841,039.0 | -1.45% |
| 2025-11 | $20.82 | $19.86 | $0.965 | 101,475,510.0 | +0.00% |
| 2025-10 | $22.45 | $20.66 | $1.79 | 103,810,081.0 | -5.45% |
| 2025-09 | $22.97 | $21.45 | $1.52 | 77,204,651.0 | -2.85% |
| 2025-08 | $22.52 | $20.65 | $1.87 | 80,300,029.0 | +5.93% |
| 2025-07 | $22.41 | $20.87 | $1.54 | 91,689,750.0 | +1.00% |
| 2025-06 | $21.46 | $20.61 | $0.85 | 85,164,344.0 | -1.13% |
| 2025-05 | $21.74 | $19.94 | $1.80 | 93,461,457.0 | +6.41% |
| 2025-04 | $21.52 | $17.93 | $3.59 | 139,175,356.0 | -5.93% |
| 2025-03 | $22.34 | $20.00 | $2.34 | 105,366,431.0 | -3.89% |
| 2025-02 | $23.03 | $21.31 | $1.72 | 74,707,492.0 | -1.56% |
| 2025-01 | $23.65 | $21.48 | $2.17 | 85,223,220.0 | -4.18% |
Kimco Realty Corp-Aktien (KIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.54 | $22.92 | $2.61 | 68,290,387.0 | -9.15% |
| 2024-11 | $25.83 | $23.67 | $2.16 | 79,751,512.0 | +7.80% |
| 2024-10 | $24.67 | $22.54 | $2.14 | 88,628,376.0 | +2.15% |
| 2024-09 | $24.25 | $22.75 | $1.50 | 81,382,397.0 | -0.17% |
| 2024-08 | $23.53 | $21.08 | $2.45 | 78,306,011.0 | +7.04% |
| 2024-07 | $22.22 | $18.97 | $3.25 | 89,151,284.0 | +11.66% |
| 2024-06 | $19.69 | $17.75 | $1.94 | 75,724,925.0 | +0.52% |
| 2024-05 | $19.59 | $17.97 | $1.62 | 80,038,201.0 | +3.92% |
| 2024-04 | $19.63 | $17.57 | $2.06 | 100,924,993.0 | -5.00% |
| 2024-03 | $19.90 | $18.57 | $1.33 | 100,022,310.0 | -0.76% |
| 2024-02 | $20.57 | $19.06 | $1.51 | 112,069,665.0 | -2.18% |
| 2024-01 | $21.57 | $19.52 | $2.05 | 138,707,623.0 | -5.21% |
0.01%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):