Holen Sie sich die Stockscreener-App
26.38
1.07%
0.28
Vorhandelsmarkt:
26.59
0.21
+0.80%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Kimco Realty Corp-Aktien (KIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-27 | $26.55 | $26.06 | $0.485 | 4,859,742.0 | +1.07% |
| 2026-07-24 | $26.14 | $25.82 | $0.325 | 4,543,440.0 | +1.40% |
| 2026-07-23 | $26.07 | $25.68 | $0.395 | 3,523,040.0 | -1.53% |
| 2026-07-22 | $26.25 | $26.06 | $0.19 | 3,251,215.0 | +0.15% |
| 2026-07-21 | $26.19 | $25.86 | $0.33 | 2,705,613.0 | +0.27% |
| 2026-07-20 | $26.26 | $25.94 | $0.32 | 4,489,955.0 | -0.34% |
| 2026-07-17 | $26.45 | $25.88 | $0.575 | 3,740,734.0 | +0.35% |
| 2026-07-16 | $26.03 | $25.10 | $0.93 | 4,449,097.0 | +3.75% |
| 2026-07-15 | $25.41 | $24.94 | $0.47 | 4,076,792.0 | -0.63% |
| 2026-07-14 | $25.41 | $25.09 | $0.31 | 3,070,047.0 | +0.56% |
| 2026-07-13 | $25.16 | $24.88 | $0.28 | 3,453,494.0 | +0.92% |
| 2026-07-10 | $25.13 | $24.70 | $0.43 | 3,449,882.0 | -0.20% |
| 2026-07-09 | $25.18 | $24.91 | $0.27 | 3,380,354.0 | -0.16% |
| 2026-07-08 | $25.26 | $24.93 | $0.325 | 3,282,313.0 | -1.27% |
| 2026-07-07 | $25.62 | $25.16 | $0.465 | 2,989,504.0 | +0.96% |
| 2026-07-06 | $25.36 | $25.02 | $0.335 | 3,257,029.0 | -1.07% |
| 2026-07-02 | $25.36 | $25.16 | $0.195 | 4,065,037.0 | +0.96% |
| 2026-07-01 | $25.47 | $25.08 | $0.39 | 4,600,210.0 | -1.07% |
| 2026-06-30 | $25.71 | $25.32 | $0.395 | 4,961,273.0 | -1.86% |
Kimco Realty Corp-Aktien (KIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kimco Realty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kimco Realty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kimco Realty Corp-Aktien (KIM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $26.55 | $24.70 | $1.85 | 72,047,240.0 | +4.06% |
| 2026-06 | $26.07 | $23.52 | $2.55 | 128,012,842.0 | +5.27% |
| 2026-05 | $24.62 | $22.93 | $1.69 | 87,466,775.0 | +1.86% |
| 2026-04 | $24.31 | $22.30 | $2.01 | 93,523,920.0 | +5.21% |
| 2026-03 | $23.71 | $22.11 | $1.60 | 125,503,222.0 | -4.59% |
| 2026-02 | $23.91 | $20.56 | $3.35 | 129,310,084.0 | +11.72% |
| 2026-01 | $21.15 | $19.97 | $1.18 | 107,839,409.0 | +4.00% |
Kimco Realty Corp-Aktien (KIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.70 | $19.76 | $0.94 | 91,841,039.0 | -1.45% |
| 2025-11 | $20.82 | $19.86 | $0.965 | 101,475,510.0 | +0.00% |
| 2025-10 | $22.45 | $20.66 | $1.79 | 103,810,081.0 | -5.45% |
| 2025-09 | $22.97 | $21.45 | $1.52 | 77,204,651.0 | -2.85% |
| 2025-08 | $22.52 | $20.65 | $1.87 | 80,300,029.0 | +5.93% |
| 2025-07 | $22.41 | $20.87 | $1.54 | 91,689,750.0 | +1.00% |
| 2025-06 | $21.46 | $20.61 | $0.85 | 85,164,344.0 | -1.13% |
| 2025-05 | $21.74 | $19.94 | $1.80 | 93,461,457.0 | +6.41% |
| 2025-04 | $21.52 | $17.93 | $3.59 | 139,175,356.0 | -5.93% |
| 2025-03 | $22.34 | $20.00 | $2.34 | 105,366,431.0 | -3.89% |
| 2025-02 | $23.03 | $21.31 | $1.72 | 74,707,492.0 | -1.56% |
| 2025-01 | $23.65 | $21.48 | $2.17 | 85,223,220.0 | -4.18% |
Kimco Realty Corp-Aktien (KIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.54 | $22.92 | $2.61 | 68,290,387.0 | -9.15% |
| 2024-11 | $25.83 | $23.67 | $2.16 | 79,751,512.0 | +7.80% |
| 2024-10 | $24.67 | $22.54 | $2.14 | 88,628,376.0 | +2.15% |
| 2024-09 | $24.25 | $22.75 | $1.50 | 81,382,397.0 | -0.17% |
| 2024-08 | $23.53 | $21.08 | $2.45 | 78,306,011.0 | +7.04% |
| 2024-07 | $22.22 | $18.97 | $3.25 | 89,151,284.0 | +11.66% |
| 2024-06 | $19.69 | $17.75 | $1.94 | 75,724,925.0 | +0.52% |
| 2024-05 | $19.59 | $17.97 | $1.62 | 80,038,201.0 | +3.92% |
| 2024-04 | $19.63 | $17.57 | $2.06 | 100,924,993.0 | -5.00% |
| 2024-03 | $19.90 | $18.57 | $1.33 | 100,022,310.0 | -0.76% |
| 2024-02 | $20.57 | $19.06 | $1.51 | 112,069,665.0 | -2.18% |
| 2024-01 | $21.57 | $19.52 | $2.05 | 138,707,623.0 | -5.21% |
0.23%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):