Holen Sie sich die Stockscreener-App
25.22
0.53%
-0.10
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Kimco Realty Corp-Aktien (KIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $25.23 | $25.16 | $0.08 | 50,084.0 | +0.60% |
| 2026-07-06 | $25.36 | $25.02 | $0.335 | 3,257,029.0 | -1.07% |
| 2026-07-02 | $25.36 | $25.16 | $0.195 | 4,065,037.0 | +0.96% |
| 2026-07-01 | $25.47 | $25.08 | $0.39 | 4,600,210.0 | -1.07% |
| 2026-06-30 | $25.71 | $25.32 | $0.395 | 4,961,273.0 | -1.86% |
| 2026-06-29 | $25.88 | $25.59 | $0.29 | 3,844,678.0 | -0.23% |
| 2026-06-26 | $25.90 | $25.55 | $0.345 | 6,724,313.0 | +1.45% |
| 2026-06-25 | $25.60 | $25.21 | $0.39 | 3,676,753.0 | +0.39% |
| 2026-06-24 | $25.52 | $25.20 | $0.32 | 5,076,622.0 | +0.91% |
| 2026-06-23 | $25.20 | $24.75 | $0.45 | 4,770,968.0 | +2.03% |
| 2026-06-22 | $24.87 | $24.57 | $0.30 | 7,078,021.0 | +1.27% |
| 2026-06-18 | $24.70 | $24.30 | $0.40 | 8,754,169.0 | -0.45% |
| 2026-06-17 | $25.15 | $24.41 | $0.74 | 5,613,316.0 | -2.43% |
| 2026-06-16 | $25.55 | $24.93 | $0.625 | 8,168,344.0 | -0.99% |
| 2026-06-15 | $26.01 | $25.34 | $0.665 | 7,404,345.0 | -2.16% |
| 2026-06-12 | $26.07 | $25.67 | $0.405 | 6,748,079.0 | +0.62% |
| 2026-06-11 | $26.04 | $25.48 | $0.555 | 17,812,531.0 | +1.46% |
| 2026-06-10 | $25.71 | $25.13 | $0.58 | 8,142,844.0 | +0.75% |
| 2026-06-09 | $25.29 | $24.41 | $0.875 | 6,316,188.0 | +3.92% |
Kimco Realty Corp-Aktien (KIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kimco Realty Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kimco Realty Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kimco Realty Corp-Aktien (KIM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $25.47 | $25.02 | $0.445 | 11,972,360.0 | -0.59% |
| 2026-06 | $26.07 | $23.52 | $2.55 | 128,012,842.0 | +5.27% |
| 2026-05 | $24.62 | $22.93 | $1.69 | 87,466,775.0 | +1.86% |
| 2026-04 | $24.31 | $22.30 | $2.01 | 93,523,920.0 | +5.21% |
| 2026-03 | $23.71 | $22.11 | $1.60 | 125,503,222.0 | -4.59% |
| 2026-02 | $23.91 | $20.56 | $3.35 | 129,310,084.0 | +11.72% |
| 2026-01 | $21.15 | $19.97 | $1.18 | 107,839,409.0 | +4.00% |
Kimco Realty Corp-Aktien (KIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.70 | $19.76 | $0.94 | 91,841,039.0 | -1.45% |
| 2025-11 | $20.82 | $19.86 | $0.965 | 101,475,510.0 | +0.00% |
| 2025-10 | $22.45 | $20.66 | $1.79 | 103,810,081.0 | -5.45% |
| 2025-09 | $22.97 | $21.45 | $1.52 | 77,204,651.0 | -2.85% |
| 2025-08 | $22.52 | $20.65 | $1.87 | 80,300,029.0 | +5.93% |
| 2025-07 | $22.41 | $20.87 | $1.54 | 91,689,750.0 | +1.00% |
| 2025-06 | $21.46 | $20.61 | $0.85 | 85,164,344.0 | -1.13% |
| 2025-05 | $21.74 | $19.94 | $1.80 | 93,461,457.0 | +6.41% |
| 2025-04 | $21.52 | $17.93 | $3.59 | 139,175,356.0 | -5.93% |
| 2025-03 | $22.34 | $20.00 | $2.34 | 105,366,431.0 | -3.89% |
| 2025-02 | $23.03 | $21.31 | $1.72 | 74,707,492.0 | -1.56% |
| 2025-01 | $23.65 | $21.48 | $2.17 | 85,223,220.0 | -4.18% |
Kimco Realty Corp-Aktien (KIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.54 | $22.92 | $2.61 | 68,290,387.0 | -9.15% |
| 2024-11 | $25.83 | $23.67 | $2.16 | 79,751,512.0 | +7.80% |
| 2024-10 | $24.67 | $22.54 | $2.14 | 88,628,376.0 | +2.15% |
| 2024-09 | $24.25 | $22.75 | $1.50 | 81,382,397.0 | -0.17% |
| 2024-08 | $23.53 | $21.08 | $2.45 | 78,306,011.0 | +7.04% |
| 2024-07 | $22.22 | $18.97 | $3.25 | 89,151,284.0 | +11.66% |
| 2024-06 | $19.69 | $17.75 | $1.94 | 75,724,925.0 | +0.52% |
| 2024-05 | $19.59 | $17.97 | $1.62 | 80,038,201.0 | +3.92% |
| 2024-04 | $19.63 | $17.57 | $2.06 | 100,924,993.0 | -5.00% |
| 2024-03 | $19.90 | $18.57 | $1.33 | 100,022,310.0 | -0.76% |
| 2024-02 | $20.57 | $19.06 | $1.51 | 112,069,665.0 | -2.18% |
| 2024-01 | $21.57 | $19.52 | $2.05 | 138,707,623.0 | -5.21% |
0.30%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):