loading

Kimco Realty Corporation-Aktien (KIM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-07 $21.54 $21.23 $0.305 4,241,615.0 -0.70%
2025-10-06 $21.82 $21.37 $0.45 3,301,641.0 +0.23%
2025-10-03 $21.70 $21.38 $0.32 3,179,310.0 +0.51%
2025-10-02 $21.57 $21.20 $0.365 2,671,100.0 -0.74%
2025-10-01 $21.91 $21.43 $0.475 4,750,090.0 -1.51%
2025-09-30 $21.87 $21.62 $0.245 2,970,360.0 +0.83%
2025-09-29 $21.71 $21.47 $0.24 3,192,616.0 +0.37%
2025-09-26 $21.73 $21.45 $0.28 3,274,189.0 +0.51%
2025-09-25 $21.79 $21.45 $0.335 2,906,634.0 -0.69%
2025-09-24 $21.94 $21.59 $0.345 3,489,696.0 -1.23%
2025-09-23 $21.97 $21.71 $0.26 2,619,568.0 +0.60%
2025-09-22 $21.91 $21.69 $0.22 3,750,067.0 -0.77%
2025-09-19 $22.28 $21.91 $0.37 7,511,902.0 -1.04%
2025-09-18 $22.20 $21.95 $0.255 2,645,996.0 +1.00%
2025-09-17 $22.38 $21.92 $0.46 5,236,554.0 -0.72%
2025-09-16 $22.38 $22.05 $0.33 4,028,481.0 -1.03%
2025-09-15 $22.46 $22.26 $0.20 3,324,946.0 -0.22%
2025-09-12 $22.60 $22.34 $0.265 3,489,630.0 -0.31%
2025-09-11 $22.55 $22.23 $0.32 3,027,978.0 +0.72%
2025-09-10 $22.45 $22.25 $0.205 3,298,408.0 -0.27%
2025-09-09 $22.60 $22.24 $0.36 4,448,781.0 -0.71%

Kimco Realty Corporation-Aktien (KIM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kimco Realty Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kimco Realty Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kimco Realty Corporation-Aktien (KIM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $21.91 $21.20 $0.705 22,385,371.0 -2.20%
2025-09 $22.97 $21.45 $1.52 77,204,651.0 -2.85%
2025-08 $22.52 $20.65 $1.87 80,300,029.0 +5.93%
2025-07 $22.41 $20.87 $1.54 91,689,750.0 +1.00%
2025-06 $21.46 $20.61 $0.85 85,164,344.0 -1.13%
2025-05 $21.74 $19.94 $1.80 93,461,457.0 +6.41%
2025-04 $21.52 $17.93 $3.59 139,175,356.0 -5.93%
2025-03 $22.34 $20.00 $2.34 105,366,431.0 -3.89%
2025-02 $23.03 $21.31 $1.72 74,707,492.0 -1.56%
2025-01 $23.65 $21.48 $2.17 85,223,220.0 -4.18%

Kimco Realty Corporation-Aktien (KIM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.54 $22.92 $2.61 68,290,387.0 -9.15%
2024-11 $25.83 $23.67 $2.16 79,751,512.0 +7.80%
2024-10 $24.67 $22.54 $2.14 88,628,376.0 +2.15%
2024-09 $24.25 $22.75 $1.50 81,382,397.0 -0.17%
2024-08 $23.53 $21.08 $2.45 78,306,011.0 +7.04%
2024-07 $22.22 $18.97 $3.25 89,151,284.0 +11.66%
2024-06 $19.69 $17.75 $1.94 75,724,925.0 +0.52%
2024-05 $19.59 $17.97 $1.62 80,038,201.0 +3.92%
2024-04 $19.63 $17.57 $2.06 100,924,993.0 -5.00%
2024-03 $19.90 $18.57 $1.33 100,022,310.0 -0.76%
2024-02 $20.57 $19.06 $1.51 112,069,665.0 -2.18%
2024-01 $21.57 $19.52 $2.05 138,707,623.0 -5.21%

Kimco Realty Corporation-Aktien (KIM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.84 $19.25 $3.59 146,604,390.0 +10.30%
2023-11 $19.36 $17.52 $1.84 87,332,106.0 +7.69%
2023-10 $17.96 $16.34 $1.62 113,289,881.0 +1.99%
2023-09 $19.18 $17.31 $1.87 97,017,583.0 -7.13%
2023-08 $20.70 $18.43 $2.27 100,790,487.0 -6.52%
2023-07 $21.11 $19.61 $1.50 86,998,310.0 +2.74%
2023-06 $19.96 $18.01 $1.95 80,402,029.0 +7.29%
2023-05 $19.23 $17.60 $1.63 98,521,294.0 -4.22%
2023-04 $19.93 $18.54 $1.39 73,983,879.0 -1.74%
2023-03 $20.80 $17.34 $3.46 120,501,655.0 -5.24%
2023-02 $23.27 $20.27 $3.00 85,819,570.0 -8.24%
2023-01 $22.70 $20.09 $2.61 88,979,491.0 +6.04%
reit_retail REG
$71.48
price up icon 0.48%
reit_retail FRT
$97.60
price down icon 1.15%
reit_retail BRX
$26.87
price down icon 0.04%
reit_retail NNN
$42.24
price down icon 0.38%
reit_retail ADC
$70.46
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):