Holen Sie sich die Stockscreener-App
22.50
0.94%
0.21
Handel nachbörslich:
22.50
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Kimco Realty Corporation-Aktien (KIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $22.55 | $22.23 | $0.32 | 5,315,320.0 | +0.94% |
| 2025-01-17 | $22.49 | $22.26 | $0.23 | 3,707,280.0 | +0.00% |
| 2025-01-16 | $22.33 | $22.02 | $0.305 | 5,015,065.0 | +1.18% |
| 2025-01-15 | $22.63 | $21.92 | $0.71 | 3,676,190.0 | +0.09% |
| 2025-01-14 | $22.16 | $21.95 | $0.215 | 3,378,861.0 | -0.27% |
| 2025-01-13 | $22.10 | $21.57 | $0.53 | 4,826,780.0 | +1.89% |
| 2025-01-10 | $21.77 | $21.48 | $0.295 | 4,948,914.0 | -1.72% |
| 2025-01-08 | $22.12 | $21.82 | $0.305 | 3,777,009.0 | +0.32% |
| 2025-01-07 | $22.62 | $21.87 | $0.75 | 3,933,467.0 | -1.66% |
| 2025-01-06 | $23.19 | $22.25 | $0.945 | 6,830,300.0 | -3.58% |
| 2025-01-03 | $23.25 | $22.99 | $0.26 | 2,719,305.0 | +0.87% |
| 2025-01-02 | $23.45 | $22.83 | $0.62 | 3,306,541.0 | -1.96% |
| 2024-12-31 | $23.51 | $23.22 | $0.29 | 3,036,100.0 | +0.86% |
| 2024-12-30 | $23.29 | $22.92 | $0.37 | 2,765,936.0 | -0.60% |
| 2024-12-27 | $23.71 | $23.29 | $0.425 | 1,922,121.0 | -1.02% |
| 2024-12-26 | $23.73 | $23.46 | $0.26 | 1,532,372.0 | -0.04% |
| 2024-12-24 | $23.66 | $23.30 | $0.36 | 1,546,869.0 | +0.81% |
Kimco Realty Corporation-Aktien (KIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kimco Realty Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kimco Realty Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kimco Realty Corporation-Aktien (KIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $23.45 | $21.48 | $1.97 | 56,750,352.0 | -3.97% |
Kimco Realty Corporation-Aktien (KIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.54 | $22.92 | $2.61 | 68,290,387.0 | -9.15% |
| 2024-11 | $25.83 | $23.67 | $2.16 | 79,751,512.0 | +7.80% |
| 2024-10 | $24.67 | $22.54 | $2.14 | 88,628,376.0 | +2.15% |
| 2024-09 | $24.25 | $22.75 | $1.50 | 81,382,397.0 | -0.17% |
| 2024-08 | $23.53 | $21.08 | $2.45 | 78,306,011.0 | +7.04% |
| 2024-07 | $22.22 | $18.97 | $3.25 | 89,151,284.0 | +11.66% |
| 2024-06 | $19.69 | $17.75 | $1.94 | 75,724,925.0 | +0.52% |
| 2024-05 | $19.59 | $17.97 | $1.62 | 80,038,201.0 | +3.92% |
| 2024-04 | $19.63 | $17.57 | $2.06 | 100,924,993.0 | -5.00% |
| 2024-03 | $19.90 | $18.57 | $1.33 | 100,022,310.0 | -0.76% |
| 2024-02 | $20.57 | $19.06 | $1.51 | 112,069,665.0 | -2.18% |
| 2024-01 | $21.57 | $19.52 | $2.05 | 138,707,623.0 | -5.21% |
Kimco Realty Corporation-Aktien (KIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.84 | $19.25 | $3.59 | 146,604,390.0 | +10.30% |
| 2023-11 | $19.36 | $17.52 | $1.84 | 87,332,106.0 | +7.69% |
| 2023-10 | $17.96 | $16.34 | $1.62 | 113,289,881.0 | +1.99% |
| 2023-09 | $19.18 | $17.31 | $1.87 | 97,017,583.0 | -7.13% |
| 2023-08 | $20.70 | $18.43 | $2.27 | 100,790,487.0 | -6.52% |
| 2023-07 | $21.11 | $19.61 | $1.50 | 86,998,310.0 | +2.74% |
| 2023-06 | $19.96 | $18.01 | $1.95 | 80,402,029.0 | +7.29% |
| 2023-05 | $19.23 | $17.60 | $1.63 | 98,521,294.0 | -4.22% |
| 2023-04 | $19.93 | $18.54 | $1.39 | 73,983,879.0 | -1.74% |
| 2023-03 | $20.80 | $17.34 | $3.46 | 120,501,655.0 | -5.24% |
| 2023-02 | $23.27 | $20.27 | $3.00 | 85,819,570.0 | -8.24% |
| 2023-01 | $22.70 | $20.09 | $2.61 | 88,979,491.0 | +6.04% |
1.04%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):