56.75
0.48%
0.27
Handel nachbörslich:
56.72
-0.03
-0.05%
Spdr S P Insurance Etf-Aktien (KIE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $56.75 | $56.02 | $0.73 | 970,652.0 | +0.48% |
2024-09-27 | $56.90 | $56.39 | $0.51 | 492,223.0 | +0.11% |
2024-09-26 | $56.67 | $56.20 | $0.475 | 1,016,445.0 | +0.14% |
2024-09-25 | $56.62 | $56.23 | $0.39 | 1,481,038.0 | -0.07% |
2024-09-24 | $56.75 | $56.27 | $0.48 | 1,277,492.0 | -0.55% |
2024-09-23 | $56.75 | $56.41 | $0.34 | 1,227,421.0 | +0.41% |
2024-09-20 | $56.80 | $56.34 | $0.465 | 1,862,741.0 | -0.41% |
2024-09-19 | $57.16 | $56.36 | $0.7984 | 1,675,034.0 | +0.11% |
2024-09-18 | $57.21 | $56.47 | $0.745 | 1,122,355.0 | +0.02% |
2024-09-17 | $56.85 | $56.45 | $0.40 | 729,439.0 | +0.16% |
2024-09-16 | $56.74 | $56.15 | $0.59 | 779,636.0 | +1.09% |
2024-09-13 | $55.96 | $55.48 | $0.48 | 636,153.0 | +1.14% |
2024-09-12 | $55.32 | $54.61 | $0.71 | 1,100,272.0 | +1.12% |
2024-09-11 | $55.21 | $54.04 | $1.17 | 1,313,413.0 | -1.03% |
2024-09-10 | $55.76 | $54.92 | $0.84 | 3,764,226.0 | -0.49% |
2024-09-09 | $55.83 | $55.06 | $0.765 | 975,119.0 | +0.62% |
2024-09-06 | $56.14 | $55.12 | $1.02 | 683,608.0 | -1.22% |
2024-09-05 | $56.65 | $55.55 | $1.10 | 813,045.0 | -0.96% |
2024-09-04 | $56.76 | $56.19 | $0.5666 | 1,061,286.0 | +0.21% |
Spdr S P Insurance Etf-Aktien (KIE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P Insurance Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KIE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P Insurance Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P Insurance Etf-Aktien (KIE) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $57.21 | $54.04 | $3.17 | 25,492,496.0 | +0.48% |
2024-08 | $56.56 | $50.98 | $5.58 | 21,261,452.0 | +4.13% |
2024-07 | $54.69 | $49.24 | $5.45 | 23,450,948.0 | +8.85% |
2024-06 | $51.30 | $48.82 | $2.48 | 13,143,481.0 | -2.60% |
2024-05 | $51.89 | $48.55 | $3.34 | 21,755,276.0 | +5.31% |
2024-04 | $52.11 | $47.65 | $4.46 | 23,717,489.0 | -6.70% |
2024-03 | $52.26 | $49.40 | $2.86 | 16,077,680.0 | +4.71% |
2024-02 | $49.99 | $46.14 | $3.85 | 16,780,698.0 | +4.69% |
2024-01 | $48.23 | $45.02 | $3.21 | 16,850,592.0 | +5.04% |
Spdr S P Insurance Etf-Aktien (KIE) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $46.28 | $44.24 | $2.04 | 18,105,543.0 | -0.13% |
2023-11 | $45.36 | $42.66 | $2.70 | 29,313,817.0 | +6.02% |
2023-10 | $44.57 | $41.47 | $3.10 | 28,574,854.0 | +0.40% |
2023-09 | $44.13 | $42.05 | $2.09 | 17,691,153.0 | +0.00% |
2023-08 | $43.47 | $41.39 | $2.08 | 20,951,656.0 | +0.14% |
2023-07 | $43.18 | $40.24 | $2.94 | 16,018,312.0 | +3.91% |
2023-06 | $41.09 | $38.04 | $3.05 | 20,239,292.0 | +7.18% |
2023-05 | $40.99 | $38.12 | $2.87 | 18,745,484.0 | -5.69% |
2023-04 | $40.76 | $38.63 | $2.12 | 19,653,088.0 | +2.74% |
2023-03 | $43.38 | $36.86 | $6.52 | 29,184,753.0 | -9.10% |
2023-02 | $44.30 | $42.48 | $1.82 | 14,391,477.0 | -0.35% |
2023-01 | $43.45 | $40.67 | $2.78 | 14,722,149.0 | +6.11% |
Spdr S P Insurance Etf-Aktien (KIE) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $42.86 | $39.74 | $3.12 | 17,572,043.0 | -3.94% |
2022-11 | $42.63 | $39.66 | $2.97 | 30,494,925.0 | +3.05% |
2022-10 | $41.43 | $35.99 | $5.44 | 34,777,601.0 | +14.38% |
2022-09 | $39.90 | $35.38 | $4.52 | 26,713,201.0 | -5.04% |
2022-08 | $40.68 | $37.15 | $3.53 | 17,128,096.0 | +0.03% |
2022-07 | $38.57 | $36.14 | $2.43 | 16,213,840.0 | +0.61% |
2022-06 | $40.44 | $35.74 | $4.69 | 21,584,334.0 | -5.54% |
2022-05 | $40.56 | $37.21 | $3.35 | 25,245,733.0 | +2.88% |
2022-04 | $42.84 | $38.84 | $3.99 | 22,581,899.0 | -7.33% |
2022-03 | $42.80 | $37.57 | $5.23 | 27,028,066.0 | +5.21% |
2022-02 | $41.78 | $37.93 | $3.85 | 21,485,429.0 | -0.10% |
2022-01 | $41.80 | $37.92 | $3.88 | 20,319,495.0 | -0.94% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):