Holen Sie sich die Stockscreener-App
18.73
1.85%
0.34
Handel nachbörslich:
18.73
Orthopediatrics Corp-Aktien (KIDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $19.09 | $17.95 | $1.14 | 110,145.0 | +1.85% |
| 2026-01-07 | $18.96 | $18.27 | $0.695 | 89,007.0 | -1.87% |
| 2026-01-06 | $18.85 | $17.85 | $1.00 | 146,851.0 | +3.14% |
| 2026-01-05 | $18.27 | $17.49 | $0.78 | 201,551.0 | +3.47% |
| 2026-01-02 | $17.96 | $17.32 | $0.645 | 120,114.0 | -1.13% |
| 2025-12-31 | $18.02 | $17.71 | $0.31 | 125,382.0 | -1.11% |
| 2025-12-30 | $18.04 | $17.41 | $0.63 | 125,655.0 | +1.87% |
| 2025-12-29 | $17.82 | $17.30 | $0.52 | 132,701.0 | +1.67% |
| 2025-12-26 | $17.43 | $17.07 | $0.36 | 98,576.0 | -0.40% |
| 2025-12-24 | $17.52 | $17.21 | $0.31 | 49,428.0 | +0.75% |
| 2025-12-23 | $17.45 | $16.88 | $0.57 | 136,698.0 | -0.46% |
| 2025-12-22 | $17.66 | $16.94 | $0.7199 | 177,706.0 | +1.70% |
| 2025-12-19 | $17.74 | $16.90 | $0.84 | 379,154.0 | -2.85% |
| 2025-12-18 | $17.90 | $17.21 | $0.69 | 126,145.0 | +1.44% |
| 2025-12-17 | $18.36 | $17.18 | $1.18 | 146,082.0 | -3.29% |
| 2025-12-16 | $18.15 | $17.25 | $0.90 | 122,523.0 | -0.44% |
| 2025-12-15 | $18.04 | $17.60 | $0.435 | 271,438.0 | +2.22% |
| 2025-12-12 | $18.68 | $17.48 | $1.20 | 181,241.0 | -3.98% |
| 2025-12-11 | $18.95 | $18.27 | $0.685 | 184,959.0 | -2.45% |
| 2025-12-10 | $19.53 | $18.62 | $0.9116 | 297,948.0 | +2.45% |
| 2025-12-09 | $18.51 | $17.78 | $0.73 | 123,644.0 | +0.60% |
Orthopediatrics Corp-Aktien (KIDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orthopediatrics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KIDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orthopediatrics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orthopediatrics Corp-Aktien (KIDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $19.09 | $17.32 | $1.77 | 777,813.0 | +5.46% |
Orthopediatrics Corp-Aktien (KIDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.53 | $16.88 | $2.65 | 3,432,372.0 | -2.87% |
| 2025-11 | $19.30 | $15.92 | $3.38 | 3,888,981.0 | +9.80% |
| 2025-10 | $18.90 | $15.28 | $3.62 | 5,399,446.0 | -9.12% |
| 2025-09 | $21.61 | $17.62 | $3.99 | 3,026,976.0 | -13.25% |
| 2025-08 | $22.80 | $16.59 | $6.21 | 3,492,511.0 | +3.09% |
| 2025-07 | $23.70 | $20.68 | $3.02 | 2,780,621.0 | -3.54% |
| 2025-06 | $22.38 | $19.52 | $2.86 | 3,137,205.0 | +7.62% |
| 2025-05 | $23.68 | $19.93 | $3.75 | 2,618,206.0 | -4.13% |
| 2025-04 | $26.40 | $20.25 | $6.15 | 3,381,358.0 | -15.47% |
| 2025-03 | $26.25 | $22.27 | $3.98 | 3,336,148.0 | +6.07% |
| 2025-02 | $25.90 | $22.43 | $3.47 | 2,633,881.0 | -3.25% |
| 2025-01 | $27.60 | $22.41 | $5.19 | 3,496,477.0 | +3.54% |
Orthopediatrics Corp-Aktien (KIDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $21.02 | $6.12 | 4,035,398.0 | -13.13% |
| 2024-11 | $32.00 | $22.41 | $9.59 | 4,082,821.0 | -2.07% |
| 2024-10 | $27.98 | $24.02 | $3.96 | 3,028,954.0 | -2.14% |
| 2024-09 | $33.14 | $25.75 | $7.39 | 3,110,377.0 | -15.15% |
| 2024-08 | $32.92 | $24.57 | $8.36 | 4,211,704.0 | +3.80% |
| 2024-07 | $35.99 | $27.71 | $8.28 | 3,119,583.0 | +7.02% |
| 2024-06 | $33.12 | $27.45 | $5.67 | 2,570,166.0 | -8.93% |
| 2024-05 | $35.75 | $29.66 | $6.09 | 3,119,316.0 | +6.58% |
| 2024-04 | $32.47 | $26.20 | $6.27 | 3,636,271.0 | +1.61% |
| 2024-03 | $30.50 | $24.50 | $6.00 | 3,772,202.0 | +6.19% |
| 2024-02 | $30.11 | $25.54 | $4.57 | 2,551,436.0 | +5.13% |
| 2024-01 | $33.61 | $25.88 | $7.73 | 4,526,277.0 | -19.66% |
2.10%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):