Holen Sie sich die Stockscreener-App
23.45
0.89%
-0.2644
Orthopediatrics Corp-Aktien (KIDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-07 | $23.65 | $23.36 | $0.2852 | 5,179.0 | -1.31% |
| 2025-02-06 | $25.36 | $23.50 | $1.86 | 150,686.0 | -3.85% |
| 2025-02-05 | $25.23 | $24.10 | $1.12 | 148,367.0 | +1.65% |
| 2025-02-04 | $25.90 | $23.40 | $2.50 | 155,638.0 | +0.87% |
| 2025-02-03 | $24.72 | $23.40 | $1.32 | 115,356.0 | +0.21% |
| 2025-01-31 | $24.85 | $23.88 | $0.975 | 155,552.0 | -0.58% |
| 2025-01-30 | $25.45 | $23.55 | $1.89 | 152,311.0 | -2.82% |
| 2025-01-29 | $25.30 | $24.62 | $0.675 | 201,679.0 | -0.84% |
| 2025-01-28 | $26.38 | $24.93 | $1.45 | 182,926.0 | -2.22% |
| 2025-01-27 | $26.39 | $25.52 | $0.87 | 200,655.0 | -2.92% |
| 2025-01-24 | $27.30 | $26.32 | $0.98 | 158,559.0 | -2.87% |
| 2025-01-23 | $27.19 | $26.29 | $0.90 | 82,858.0 | +0.18% |
| 2025-01-22 | $27.53 | $26.85 | $0.68 | 109,053.0 | -0.44% |
| 2025-01-21 | $27.60 | $26.72 | $0.88 | 133,120.0 | +0.29% |
| 2025-01-17 | $27.23 | $26.00 | $1.23 | 204,890.0 | +2.37% |
| 2025-01-16 | $26.56 | $25.72 | $0.84 | 150,874.0 | +1.73% |
| 2025-01-15 | $26.16 | $23.74 | $2.42 | 309,153.0 | +10.74% |
| 2025-01-14 | $26.00 | $22.63 | $3.37 | 285,972.0 | -5.80% |
| 2025-01-13 | $25.33 | $23.55 | $1.77 | 229,625.0 | +2.29% |
| 2025-01-10 | $25.00 | $22.96 | $2.04 | 325,577.0 | +1.12% |
| 2025-01-08 | $24.28 | $23.50 | $0.78 | 105,459.0 | +0.08% |
Orthopediatrics Corp-Aktien (KIDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orthopediatrics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KIDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orthopediatrics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orthopediatrics Corp-Aktien (KIDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $25.90 | $23.36 | $2.54 | 575,226.0 | -2.50% |
| 2025-01 | $27.60 | $22.41 | $5.19 | 3,496,477.0 | +3.54% |
Orthopediatrics Corp-Aktien (KIDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $21.02 | $6.12 | 4,035,398.0 | -13.13% |
| 2024-11 | $32.00 | $22.41 | $9.59 | 4,082,821.0 | -2.07% |
| 2024-10 | $27.98 | $24.02 | $3.96 | 3,028,954.0 | -2.14% |
| 2024-09 | $33.14 | $25.75 | $7.39 | 3,110,377.0 | -15.15% |
| 2024-08 | $32.92 | $24.57 | $8.36 | 4,211,704.0 | +3.80% |
| 2024-07 | $35.99 | $27.71 | $8.28 | 3,119,583.0 | +7.02% |
| 2024-06 | $33.12 | $27.45 | $5.67 | 2,570,166.0 | -8.93% |
| 2024-05 | $35.75 | $29.66 | $6.09 | 3,119,316.0 | +6.58% |
| 2024-04 | $32.47 | $26.20 | $6.27 | 3,636,271.0 | +1.61% |
| 2024-03 | $30.50 | $24.50 | $6.00 | 3,772,202.0 | +6.19% |
| 2024-02 | $30.11 | $25.54 | $4.57 | 2,551,436.0 | +5.13% |
| 2024-01 | $33.61 | $25.88 | $7.73 | 4,526,277.0 | -19.66% |
Orthopediatrics Corp-Aktien (KIDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.23 | $28.95 | $7.28 | 2,561,329.0 | +5.45% |
| 2023-11 | $33.37 | $24.05 | $9.32 | 3,167,479.0 | +26.04% |
| 2023-10 | $32.20 | $23.10 | $9.10 | 4,190,951.0 | -23.56% |
| 2023-09 | $38.92 | $31.81 | $7.11 | 1,498,678.0 | -16.27% |
| 2023-08 | $42.07 | $35.63 | $6.44 | 2,183,691.0 | -8.46% |
| 2023-07 | $45.96 | $40.82 | $5.14 | 1,518,854.0 | -4.79% |
| 2023-06 | $48.47 | $41.84 | $6.63 | 1,703,153.0 | +1.50% |
| 2023-05 | $53.50 | $41.00 | $12.50 | 2,224,600.0 | -14.35% |
| 2023-04 | $50.76 | $43.39 | $7.37 | 1,734,298.0 | +13.89% |
| 2023-03 | $46.00 | $38.52 | $7.48 | 2,971,244.0 | +1.21% |
| 2023-02 | $50.41 | $42.77 | $7.64 | 2,044,721.0 | -7.15% |
| 2023-01 | $48.27 | $39.66 | $8.61 | 2,798,149.0 | +18.63% |
0.19%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):