Holen Sie sich die Stockscreener-App
24.46
1.01%
-0.25
Orthopediatrics Corp-Aktien (KIDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $24.70 | $23.75 | $0.95 | 106,746.0 | -0.81% |
| 2026-10-22 | $24.99 | $23.84 | $1.15 | 476,363.0 | +3.65% |
| 2026-10-21 | $23.85 | $23.36 | $0.49 | 490,474.0 | +1.45% |
| 2026-10-20 | $23.54 | $22.27 | $1.27 | 233,302.0 | +6.67% |
| 2026-10-19 | $22.28 | $21.90 | $0.38 | 209,139.0 | +0.36% |
| 2026-10-16 | $22.72 | $21.91 | $0.815 | 149,676.0 | -2.75% |
| 2026-10-15 | $23.13 | $22.30 | $0.83 | 225,701.0 | +1.44% |
| 2026-10-14 | $22.25 | $21.75 | $0.50 | 204,021.0 | +1.46% |
| 2026-10-13 | $22.31 | $21.68 | $0.63 | 196,829.0 | -0.68% |
| 2026-10-12 | $22.30 | $21.60 | $0.705 | 178,434.0 | +1.99% |
| 2026-10-09 | $22.17 | $21.26 | $0.9082 | 135,534.0 | -0.51% |
| 2026-10-08 | $22.34 | $21.63 | $0.71 | 268,332.0 | -3.20% |
| 2026-10-07 | $22.91 | $22.42 | $0.49 | 180,084.0 | -1.01% |
| 2026-10-06 | $23.10 | $22.39 | $0.715 | 237,244.0 | -0.79% |
| 2026-10-05 | $22.93 | $22.04 | $0.89 | 304,773.0 | +3.29% |
| 2026-10-02 | $22.33 | $21.49 | $0.84 | 150,274.0 | +2.17% |
| 2026-10-01 | $22.67 | $21.52 | $1.15 | 188,764.0 | -2.60% |
| 2026-09-30 | $23.07 | $22.05 | $1.02 | 149,844.0 | -2.15% |
| 2026-09-29 | $22.82 | $22.32 | $0.50 | 99,732.0 | +0.80% |
| 2026-09-28 | $22.68 | $22.31 | $0.37 | 157,937.0 | +0.13% |
| 2026-09-25 | $22.96 | $22.34 | $0.62 | 125,289.0 | -0.40% |
| 2026-09-24 | $22.69 | $22.17 | $0.52 | 105,866.0 | +1.39% |
| 2026-09-23 | $22.85 | $21.98 | $0.865 | 99,034.0 | -1.89% |
Orthopediatrics Corp-Aktien (KIDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orthopediatrics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KIDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orthopediatrics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orthopediatrics Corp-Aktien (KIDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $24.99 | $21.26 | $3.73 | 3,935,690.0 | +10.06% |
| 2026-09 | $23.80 | $21.00 | $2.80 | 3,761,192.0 | -4.46% |
| 2026-08 | $26.74 | $19.34 | $7.40 | 5,483,800.0 | +15.45% |
| 2026-07 | $21.40 | $18.10 | $3.30 | 3,140,625.0 | +5.54% |
| 2026-06 | $20.75 | $16.39 | $4.36 | 3,177,212.0 | +11.42% |
| 2026-05 | $18.80 | $14.54 | $4.26 | 3,379,047.0 | +14.01% |
| 2026-04 | $18.43 | $14.42 | $4.01 | 3,172,375.0 | -5.10% |
| 2026-03 | $19.44 | $14.91 | $4.53 | 3,894,561.0 | -17.21% |
| 2026-02 | $20.20 | $15.73 | $4.47 | 2,273,854.0 | +9.79% |
| 2026-01 | $20.34 | $17.00 | $3.34 | 3,042,603.0 | -1.69% |
Orthopediatrics Corp-Aktien (KIDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.53 | $16.88 | $2.65 | 3,432,372.0 | -2.87% |
| 2025-11 | $19.30 | $15.92 | $3.38 | 3,888,981.0 | +9.80% |
| 2025-10 | $18.90 | $15.28 | $3.62 | 5,399,446.0 | -9.12% |
| 2025-09 | $21.61 | $17.62 | $3.99 | 3,026,976.0 | -13.25% |
| 2025-08 | $22.80 | $16.59 | $6.21 | 3,492,511.0 | +3.09% |
| 2025-07 | $23.70 | $20.68 | $3.02 | 2,780,621.0 | -3.54% |
| 2025-06 | $22.38 | $19.52 | $2.86 | 3,137,205.0 | +7.62% |
| 2025-05 | $23.68 | $19.93 | $3.75 | 2,618,206.0 | -4.13% |
| 2025-04 | $26.40 | $20.25 | $6.15 | 3,381,358.0 | -15.47% |
| 2025-03 | $26.25 | $22.27 | $3.98 | 3,336,148.0 | +6.07% |
| 2025-02 | $25.90 | $22.43 | $3.47 | 2,633,881.0 | -3.25% |
| 2025-01 | $27.60 | $22.41 | $5.19 | 3,496,477.0 | +3.54% |
Orthopediatrics Corp-Aktien (KIDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $21.02 | $6.12 | 4,035,398.0 | -13.13% |
| 2024-11 | $32.00 | $22.41 | $9.59 | 4,082,821.0 | -2.07% |
| 2024-10 | $27.98 | $24.02 | $3.96 | 3,028,954.0 | -2.14% |
| 2024-09 | $33.14 | $25.75 | $7.39 | 3,110,377.0 | -15.15% |
| 2024-08 | $32.92 | $24.57 | $8.36 | 4,211,704.0 | +3.80% |
| 2024-07 | $35.99 | $27.71 | $8.28 | 3,119,583.0 | +7.02% |
| 2024-06 | $33.12 | $27.45 | $5.67 | 2,570,166.0 | -8.93% |
| 2024-05 | $35.75 | $29.66 | $6.09 | 3,119,316.0 | +6.58% |
| 2024-04 | $32.47 | $26.20 | $6.27 | 3,636,271.0 | +1.61% |
| 2024-03 | $30.50 | $24.50 | $6.00 | 3,772,202.0 | +6.19% |
| 2024-02 | $30.11 | $25.54 | $4.57 | 2,551,436.0 | +5.13% |
| 2024-01 | $33.61 | $25.88 | $7.73 | 4,526,277.0 | -19.66% |
2.67%
2.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):