Holen Sie sich die Stockscreener-App
18.87
3.85%
0.70
Orthopediatrics Corp-Aktien (KIDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $18.89 | $18.19 | $0.70 | 136,433.0 | +3.85% |
| 2026-06-17 | $18.70 | $17.74 | $0.955 | 144,630.0 | -1.94% |
| 2026-06-16 | $18.64 | $18.00 | $0.64 | 64,921.0 | +2.09% |
| 2026-06-15 | $18.32 | $17.64 | $0.685 | 160,613.0 | +1.85% |
| 2026-06-12 | $18.48 | $17.70 | $0.78 | 95,641.0 | -0.06% |
| 2026-06-11 | $18.65 | $17.82 | $0.83 | 68,968.0 | -3.41% |
| 2026-06-10 | $18.80 | $18.34 | $0.45 | 95,580.0 | -0.16% |
| 2026-06-09 | $18.76 | $18.10 | $0.66 | 99,123.0 | +1.43% |
| 2026-06-08 | $18.66 | $18.19 | $0.47 | 90,261.0 | -0.49% |
| 2026-06-05 | $18.63 | $17.81 | $0.8168 | 83,242.0 | +1.22% |
| 2026-06-04 | $18.52 | $17.13 | $1.39 | 155,093.0 | +6.97% |
| 2026-06-03 | $17.22 | $16.51 | $0.71 | 189,566.0 | +0.65% |
| 2026-06-02 | $17.12 | $16.39 | $0.735 | 123,473.0 | +0.96% |
| 2026-06-01 | $17.33 | $16.54 | $0.7864 | 171,826.0 | -3.03% |
| 2026-05-29 | $18.19 | $17.02 | $1.17 | 147,952.0 | -3.59% |
| 2026-05-28 | $17.97 | $17.24 | $0.73 | 75,976.0 | +1.48% |
| 2026-05-27 | $18.09 | $17.38 | $0.71 | 91,314.0 | -1.96% |
| 2026-05-26 | $18.60 | $17.79 | $0.81 | 115,978.0 | -2.56% |
| 2026-05-22 | $18.80 | $18.27 | $0.53 | 119,450.0 | -0.33% |
Orthopediatrics Corp-Aktien (KIDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orthopediatrics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KIDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orthopediatrics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orthopediatrics Corp-Aktien (KIDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $18.89 | $16.39 | $2.50 | 1,815,803.0 | +9.90% |
| 2026-05 | $18.80 | $14.54 | $4.26 | 3,379,047.0 | +14.01% |
| 2026-04 | $18.43 | $14.42 | $4.01 | 3,172,375.0 | -5.10% |
| 2026-03 | $19.44 | $14.91 | $4.53 | 3,894,561.0 | -17.21% |
| 2026-02 | $20.20 | $15.73 | $4.47 | 2,273,854.0 | +9.79% |
| 2026-01 | $20.34 | $17.00 | $3.34 | 3,042,603.0 | -1.69% |
Orthopediatrics Corp-Aktien (KIDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.53 | $16.88 | $2.65 | 3,432,372.0 | -2.87% |
| 2025-11 | $19.30 | $15.92 | $3.38 | 3,888,981.0 | +9.80% |
| 2025-10 | $18.90 | $15.28 | $3.62 | 5,399,446.0 | -9.12% |
| 2025-09 | $21.61 | $17.62 | $3.99 | 3,026,976.0 | -13.25% |
| 2025-08 | $22.80 | $16.59 | $6.21 | 3,492,511.0 | +3.09% |
| 2025-07 | $23.70 | $20.68 | $3.02 | 2,780,621.0 | -3.54% |
| 2025-06 | $22.38 | $19.52 | $2.86 | 3,137,205.0 | +7.62% |
| 2025-05 | $23.68 | $19.93 | $3.75 | 2,618,206.0 | -4.13% |
| 2025-04 | $26.40 | $20.25 | $6.15 | 3,381,358.0 | -15.47% |
| 2025-03 | $26.25 | $22.27 | $3.98 | 3,336,148.0 | +6.07% |
| 2025-02 | $25.90 | $22.43 | $3.47 | 2,633,881.0 | -3.25% |
| 2025-01 | $27.60 | $22.41 | $5.19 | 3,496,477.0 | +3.54% |
Orthopediatrics Corp-Aktien (KIDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $21.02 | $6.12 | 4,035,398.0 | -13.13% |
| 2024-11 | $32.00 | $22.41 | $9.59 | 4,082,821.0 | -2.07% |
| 2024-10 | $27.98 | $24.02 | $3.96 | 3,028,954.0 | -2.14% |
| 2024-09 | $33.14 | $25.75 | $7.39 | 3,110,377.0 | -15.15% |
| 2024-08 | $32.92 | $24.57 | $8.36 | 4,211,704.0 | +3.80% |
| 2024-07 | $35.99 | $27.71 | $8.28 | 3,119,583.0 | +7.02% |
| 2024-06 | $33.12 | $27.45 | $5.67 | 2,570,166.0 | -8.93% |
| 2024-05 | $35.75 | $29.66 | $6.09 | 3,119,316.0 | +6.58% |
| 2024-04 | $32.47 | $26.20 | $6.27 | 3,636,271.0 | +1.61% |
| 2024-03 | $30.50 | $24.50 | $6.00 | 3,772,202.0 | +6.19% |
| 2024-02 | $30.11 | $25.54 | $4.57 | 2,551,436.0 | +5.13% |
| 2024-01 | $33.61 | $25.88 | $7.73 | 4,526,277.0 | -19.66% |
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):