Holen Sie sich die Stockscreener-App
17.35
4.49%
0.63
Orthopediatrics Corp-Aktien (KIDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $17.48 | $16.70 | $0.78 | 31,529.0 | +4.55% |
| 2026-02-12 | $17.32 | $16.58 | $0.7444 | 103,961.0 | -2.90% |
| 2026-02-11 | $17.27 | $16.63 | $0.64 | 103,054.0 | +0.82% |
| 2026-02-10 | $17.51 | $16.59 | $0.92 | 96,951.0 | +2.21% |
| 2026-02-09 | $16.78 | $16.26 | $0.52 | 129,025.0 | +0.36% |
| 2026-02-06 | $16.98 | $16.45 | $0.53 | 79,993.0 | +0.36% |
| 2026-02-05 | $16.94 | $16.55 | $0.39 | 104,765.0 | -1.83% |
| 2026-02-04 | $17.29 | $16.85 | $0.44 | 132,133.0 | -0.41% |
| 2026-02-03 | $17.64 | $16.66 | $0.985 | 146,014.0 | -1.85% |
| 2026-02-02 | $17.78 | $17.26 | $0.52 | 106,773.0 | -0.97% |
| 2026-01-30 | $17.75 | $17.04 | $0.715 | 101,655.0 | +0.98% |
| 2026-01-29 | $17.62 | $17.00 | $0.62 | 111,681.0 | -0.17% |
| 2026-01-28 | $18.29 | $17.26 | $1.03 | 139,483.0 | -2.37% |
| 2026-01-27 | $18.25 | $17.69 | $0.555 | 71,564.0 | -0.22% |
| 2026-01-26 | $18.31 | $17.78 | $0.53 | 82,872.0 | -1.82% |
| 2026-01-23 | $18.80 | $17.82 | $0.98 | 162,125.0 | -2.06% |
| 2026-01-22 | $19.08 | $18.43 | $0.65 | 105,080.0 | -0.80% |
| 2026-01-21 | $19.27 | $18.31 | $0.9598 | 80,247.0 | +1.03% |
| 2026-01-20 | $18.59 | $17.86 | $0.725 | 123,395.0 | +0.54% |
| 2026-01-16 | $18.84 | $18.31 | $0.535 | 153,456.0 | -1.92% |
| 2026-01-15 | $18.96 | $18.24 | $0.7249 | 220,620.0 | +1.46% |
| 2026-01-14 | $19.73 | $18.16 | $1.57 | 225,614.0 | -1.34% |
Orthopediatrics Corp-Aktien (KIDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orthopediatrics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KIDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orthopediatrics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orthopediatrics Corp-Aktien (KIDS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $17.78 | $16.26 | $1.52 | 1,034,198.0 | +0.11% |
| 2026-01 | $20.34 | $17.00 | $3.34 | 3,042,603.0 | -1.69% |
Orthopediatrics Corp-Aktien (KIDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.53 | $16.88 | $2.65 | 3,432,372.0 | -2.87% |
| 2025-11 | $19.30 | $15.92 | $3.38 | 3,888,981.0 | +9.80% |
| 2025-10 | $18.90 | $15.28 | $3.62 | 5,399,446.0 | -9.12% |
| 2025-09 | $21.61 | $17.62 | $3.99 | 3,026,976.0 | -13.25% |
| 2025-08 | $22.80 | $16.59 | $6.21 | 3,492,511.0 | +3.09% |
| 2025-07 | $23.70 | $20.68 | $3.02 | 2,780,621.0 | -3.54% |
| 2025-06 | $22.38 | $19.52 | $2.86 | 3,137,205.0 | +7.62% |
| 2025-05 | $23.68 | $19.93 | $3.75 | 2,618,206.0 | -4.13% |
| 2025-04 | $26.40 | $20.25 | $6.15 | 3,381,358.0 | -15.47% |
| 2025-03 | $26.25 | $22.27 | $3.98 | 3,336,148.0 | +6.07% |
| 2025-02 | $25.90 | $22.43 | $3.47 | 2,633,881.0 | -3.25% |
| 2025-01 | $27.60 | $22.41 | $5.19 | 3,496,477.0 | +3.54% |
Orthopediatrics Corp-Aktien (KIDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $21.02 | $6.12 | 4,035,398.0 | -13.13% |
| 2024-11 | $32.00 | $22.41 | $9.59 | 4,082,821.0 | -2.07% |
| 2024-10 | $27.98 | $24.02 | $3.96 | 3,028,954.0 | -2.14% |
| 2024-09 | $33.14 | $25.75 | $7.39 | 3,110,377.0 | -15.15% |
| 2024-08 | $32.92 | $24.57 | $8.36 | 4,211,704.0 | +3.80% |
| 2024-07 | $35.99 | $27.71 | $8.28 | 3,119,583.0 | +7.02% |
| 2024-06 | $33.12 | $27.45 | $5.67 | 2,570,166.0 | -8.93% |
| 2024-05 | $35.75 | $29.66 | $6.09 | 3,119,316.0 | +6.58% |
| 2024-04 | $32.47 | $26.20 | $6.27 | 3,636,271.0 | +1.61% |
| 2024-03 | $30.50 | $24.50 | $6.00 | 3,772,202.0 | +6.19% |
| 2024-02 | $30.11 | $25.54 | $4.57 | 2,551,436.0 | +5.13% |
| 2024-01 | $33.61 | $25.88 | $7.73 | 4,526,277.0 | -19.66% |
1.58%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):