Holen Sie sich die Stockscreener-App
26.86
3.21%
-0.89
Handel nachbörslich:
26.86
Orthopediatrics Corp-Aktien (KIDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-17 | $27.95 | $26.24 | $1.71 | 150,775.0 | -3.21% |
| 2024-10-16 | $27.98 | $26.95 | $1.03 | 159,877.0 | +2.66% |
| 2024-10-15 | $27.39 | $25.80 | $1.59 | 219,109.0 | +4.16% |
| 2024-10-14 | $26.04 | $24.31 | $1.73 | 230,519.0 | +5.44% |
| 2024-10-11 | $25.25 | $24.19 | $1.06 | 151,767.0 | +1.61% |
| 2024-10-10 | $24.54 | $24.02 | $0.52 | 123,537.0 | -0.98% |
| 2024-10-09 | $24.72 | $24.25 | $0.47 | 72,797.0 | -0.16% |
| 2024-10-08 | $24.93 | $24.31 | $0.625 | 122,881.0 | -0.81% |
| 2024-10-07 | $25.89 | $24.35 | $1.54 | 156,883.0 | -4.74% |
| 2024-10-04 | $26.26 | $25.49 | $0.77 | 93,120.0 | +1.13% |
| 2024-10-03 | $26.08 | $25.10 | $0.98 | 127,134.0 | -0.89% |
| 2024-10-02 | $26.23 | $25.16 | $1.07 | 258,964.0 | -0.08% |
| 2024-10-01 | $27.24 | $25.68 | $1.55 | 262,457.0 | -4.50% |
| 2024-09-30 | $27.16 | $26.28 | $0.88 | 182,932.0 | +2.46% |
| 2024-09-27 | $27.00 | $25.75 | $1.25 | 163,212.0 | +1.15% |
| 2024-09-26 | $26.70 | $26.04 | $0.66 | 118,797.0 | -0.27% |
| 2024-09-25 | $27.27 | $26.00 | $1.27 | 125,664.0 | -3.53% |
| 2024-09-24 | $27.50 | $26.50 | $0.995 | 150,296.0 | -0.33% |
| 2024-09-23 | $29.02 | $27.21 | $1.81 | 105,251.0 | -5.08% |
| 2024-09-20 | $29.71 | $28.40 | $1.31 | 210,851.0 | -1.61% |
| 2024-09-19 | $31.00 | $29.00 | $2.00 | 183,863.0 | -2.83% |
| 2024-09-18 | $31.45 | $30.05 | $1.40 | 132,920.0 | -3.28% |
Orthopediatrics Corp-Aktien (KIDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orthopediatrics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KIDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orthopediatrics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orthopediatrics Corp-Aktien (KIDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $27.98 | $24.02 | $3.96 | 2,280,595.0 | -0.92% |
| 2024-09 | $33.14 | $25.75 | $7.39 | 3,110,377.0 | -15.15% |
| 2024-08 | $32.92 | $24.57 | $8.36 | 4,211,704.0 | +3.80% |
| 2024-07 | $35.99 | $27.71 | $8.28 | 3,119,583.0 | +7.02% |
| 2024-06 | $33.12 | $27.45 | $5.67 | 2,570,166.0 | -8.93% |
| 2024-05 | $35.75 | $29.66 | $6.09 | 3,119,316.0 | +6.58% |
| 2024-04 | $32.47 | $26.20 | $6.27 | 3,636,271.0 | +1.61% |
| 2024-03 | $30.50 | $24.50 | $6.00 | 3,772,202.0 | +6.19% |
| 2024-02 | $30.11 | $25.54 | $4.57 | 2,551,436.0 | +5.13% |
| 2024-01 | $33.61 | $25.88 | $7.73 | 4,526,277.0 | -19.66% |
Orthopediatrics Corp-Aktien (KIDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.23 | $28.95 | $7.28 | 2,561,329.0 | +5.45% |
| 2023-11 | $33.37 | $24.05 | $9.32 | 3,167,479.0 | +26.04% |
| 2023-10 | $32.20 | $23.10 | $9.10 | 4,190,951.0 | -23.56% |
| 2023-09 | $38.92 | $31.81 | $7.11 | 1,498,678.0 | -16.27% |
| 2023-08 | $42.07 | $35.63 | $6.44 | 2,183,691.0 | -8.46% |
| 2023-07 | $45.96 | $40.82 | $5.14 | 1,518,854.0 | -4.79% |
| 2023-06 | $48.47 | $41.84 | $6.63 | 1,703,153.0 | +1.50% |
| 2023-05 | $53.50 | $41.00 | $12.50 | 2,224,600.0 | -14.35% |
| 2023-04 | $50.76 | $43.39 | $7.37 | 1,734,298.0 | +13.89% |
| 2023-03 | $46.00 | $38.52 | $7.48 | 2,971,244.0 | +1.21% |
| 2023-02 | $50.41 | $42.77 | $7.64 | 2,044,721.0 | -7.15% |
| 2023-01 | $48.27 | $39.66 | $8.61 | 2,798,149.0 | +18.63% |
Orthopediatrics Corp-Aktien (KIDS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $44.67 | $35.67 | $9.00 | 2,926,162.0 | -9.68% |
| 2022-11 | $45.49 | $36.36 | $9.13 | 2,763,890.0 | +3.53% |
| 2022-10 | $49.01 | $39.99 | $9.02 | 2,132,930.0 | -7.91% |
| 2022-09 | $53.42 | $41.13 | $12.29 | 1,795,444.0 | -6.01% |
| 2022-08 | $60.75 | $46.23 | $14.52 | 2,878,428.0 | +3.81% |
| 2022-07 | $49.44 | $40.25 | $9.19 | 2,332,720.0 | +9.59% |
| 2022-06 | $47.18 | $37.19 | $9.99 | 1,950,822.0 | -6.54% |
| 2022-05 | $50.47 | $36.70 | $13.76 | 2,728,479.0 | +2.42% |
| 2022-04 | $57.22 | $43.80 | $13.42 | 2,318,798.0 | -16.50% |
| 2022-03 | $59.39 | $44.52 | $14.87 | 3,328,608.0 | -3.68% |
| 2022-02 | $56.43 | $43.09 | $13.34 | 1,855,464.0 | +18.52% |
| 2022-01 | $61.27 | $43.40 | $17.87 | 1,760,404.0 | -21.00% |
0.48%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):