Holen Sie sich die Stockscreener-App
25.08
1.33%
0.33
Handel nachbörslich:
25.08
Orthopediatrics Corp-Aktien (KIDS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-14 | $25.32 | $24.73 | $0.59 | 90,321.0 | +1.33% |
| 2025-03-13 | $26.04 | $24.49 | $1.55 | 93,018.0 | -3.09% |
| 2025-03-12 | $26.02 | $24.78 | $1.24 | 159,450.0 | -0.70% |
| 2025-03-11 | $25.76 | $24.12 | $1.64 | 233,384.0 | +5.02% |
| 2025-03-10 | $25.62 | $24.48 | $1.14 | 155,882.0 | -3.39% |
| 2025-03-07 | $25.70 | $24.68 | $1.02 | 233,880.0 | +0.96% |
| 2025-03-06 | $25.69 | $24.34 | $1.35 | 181,669.0 | -1.95% |
| 2025-03-05 | $25.66 | $22.27 | $3.39 | 359,956.0 | +11.88% |
| 2025-03-04 | $23.47 | $22.80 | $0.67 | 140,790.0 | -1.12% |
| 2025-03-03 | $23.67 | $22.94 | $0.73 | 239,666.0 | -0.30% |
| 2025-02-28 | $23.27 | $22.43 | $0.835 | 102,596.0 | +1.44% |
| 2025-02-27 | $23.40 | $22.65 | $0.75 | 150,436.0 | -0.48% |
| 2025-02-26 | $23.85 | $22.80 | $1.05 | 136,710.0 | +0.22% |
| 2025-02-25 | $23.98 | $22.49 | $1.49 | 209,728.0 | -2.30% |
| 2025-02-24 | $24.35 | $23.02 | $1.33 | 135,482.0 | -1.14% |
| 2025-02-21 | $25.05 | $23.59 | $1.46 | 127,995.0 | -2.46% |
| 2025-02-20 | $24.90 | $23.92 | $0.98 | 216,670.0 | -0.08% |
| 2025-02-19 | $25.05 | $24.00 | $1.05 | 104,904.0 | -1.77% |
| 2025-02-18 | $25.28 | $24.12 | $1.16 | 105,788.0 | +0.81% |
| 2025-02-14 | $25.49 | $24.59 | $0.895 | 124,142.0 | -1.76% |
| 2025-02-13 | $25.34 | $24.09 | $1.25 | 127,022.0 | +0.60% |
Orthopediatrics Corp-Aktien (KIDS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Orthopediatrics Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KIDS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Orthopediatrics Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Orthopediatrics Corp-Aktien (KIDS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $26.04 | $22.27 | $3.77 | 1,978,337.0 | +8.01% |
| 2025-02 | $25.90 | $22.43 | $3.47 | 2,633,881.0 | -3.25% |
| 2025-01 | $27.60 | $22.41 | $5.19 | 3,496,477.0 | +3.54% |
Orthopediatrics Corp-Aktien (KIDS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.14 | $21.02 | $6.12 | 4,035,398.0 | -13.13% |
| 2024-11 | $32.00 | $22.41 | $9.59 | 4,082,821.0 | -2.07% |
| 2024-10 | $27.98 | $24.02 | $3.96 | 3,028,954.0 | -2.14% |
| 2024-09 | $33.14 | $25.75 | $7.39 | 3,110,377.0 | -15.15% |
| 2024-08 | $32.92 | $24.57 | $8.36 | 4,211,704.0 | +3.80% |
| 2024-07 | $35.99 | $27.71 | $8.28 | 3,119,583.0 | +7.02% |
| 2024-06 | $33.12 | $27.45 | $5.67 | 2,570,166.0 | -8.93% |
| 2024-05 | $35.75 | $29.66 | $6.09 | 3,119,316.0 | +6.58% |
| 2024-04 | $32.47 | $26.20 | $6.27 | 3,636,271.0 | +1.61% |
| 2024-03 | $30.50 | $24.50 | $6.00 | 3,772,202.0 | +6.19% |
| 2024-02 | $30.11 | $25.54 | $4.57 | 2,551,436.0 | +5.13% |
| 2024-01 | $33.61 | $25.88 | $7.73 | 4,526,277.0 | -19.66% |
Orthopediatrics Corp-Aktien (KIDS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.23 | $28.95 | $7.28 | 2,561,329.0 | +5.45% |
| 2023-11 | $33.37 | $24.05 | $9.32 | 3,167,479.0 | +26.04% |
| 2023-10 | $32.20 | $23.10 | $9.10 | 4,190,951.0 | -23.56% |
| 2023-09 | $38.92 | $31.81 | $7.11 | 1,498,678.0 | -16.27% |
| 2023-08 | $42.07 | $35.63 | $6.44 | 2,183,691.0 | -8.46% |
| 2023-07 | $45.96 | $40.82 | $5.14 | 1,518,854.0 | -4.79% |
| 2023-06 | $48.47 | $41.84 | $6.63 | 1,703,153.0 | +1.50% |
| 2023-05 | $53.50 | $41.00 | $12.50 | 2,224,600.0 | -14.35% |
| 2023-04 | $50.76 | $43.39 | $7.37 | 1,734,298.0 | +13.89% |
| 2023-03 | $46.00 | $38.52 | $7.48 | 2,971,244.0 | +1.21% |
| 2023-02 | $50.41 | $42.77 | $7.64 | 2,044,721.0 | -7.15% |
| 2023-01 | $48.27 | $39.66 | $8.61 | 2,798,149.0 | +18.63% |
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):