Holen Sie sich die Stockscreener-App
24.64
0.10%
0.025
Handel nachbörslich:
24.65
0.005
+0.02%
Kraneshares Asia Pacific High Income Usd Bond Etf-Aktien (KHYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $24.65 | $24.64 | $0.006 | 1,053.0 | +0.10% |
| 2026-01-06 | $24.62 | $24.60 | $0.02 | 3,838.0 | +0.18% |
| 2026-01-05 | $24.59 | $24.56 | $0.026 | 4,159.0 | +0.18% |
| 2026-01-02 | $24.56 | $24.53 | $0.03 | 834.0 | +0.10% |
| 2025-12-31 | $24.52 | $24.50 | $0.02 | 4,323.0 | +0.04% |
| 2025-12-30 | $24.50 | $24.49 | $0.005 | 2,278.0 | +0.02% |
| 2025-12-29 | $24.49 | $24.48 | $0.0101 | 1,444.0 | -0.06% |
| 2025-12-26 | $24.53 | $24.50 | $0.032 | 8,441.0 | -0.02% |
| 2025-12-24 | $24.51 | $24.49 | $0.02 | 11,320.0 | +0.04% |
| 2025-12-23 | $24.52 | $24.47 | $0.05 | 4,753.0 | -0.04% |
| 2025-12-22 | $24.53 | $24.46 | $0.069 | 6,894.0 | +0.08% |
| 2025-12-19 | $24.50 | $24.48 | $0.02 | 1,812.0 | +0.05% |
| 2025-12-18 | $24.49 | $24.46 | $0.025 | 5,332.0 | +0.22% |
| 2025-12-17 | $24.48 | $24.42 | $0.055 | 3,179.0 | +0.06% |
| 2025-12-16 | $24.42 | $24.39 | $0.03 | 6,300.0 | +0.08% |
| 2025-12-15 | $24.43 | $24.38 | $0.05 | 6,119.0 | -0.02% |
| 2025-12-12 | $24.41 | $24.39 | $0.02 | 3,286.0 | -0.09% |
| 2025-12-11 | $24.42 | $24.38 | $0.04 | 6,401.0 | +0.15% |
| 2025-12-10 | $24.40 | $24.34 | $0.06 | 7,285.0 | +0.34% |
| 2025-12-09 | $24.34 | $24.30 | $0.0414 | 1,638.0 | +0.12% |
Kraneshares Asia Pacific High Income Usd Bond Etf-Aktien (KHYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Asia Pacific High Income Usd Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KHYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Asia Pacific High Income Usd Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Asia Pacific High Income Usd Bond Etf-Aktien (KHYB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $24.65 | $24.53 | $0.12 | 10,937.0 | +0.57% |
Kraneshares Asia Pacific High Income Usd Bond Etf-Aktien (KHYB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.53 | $24.22 | $0.3147 | 102,871.0 | +1.04% |
| 2025-11 | $24.49 | $24.23 | $0.264 | 68,443.0 | -0.85% |
| 2025-10 | $24.68 | $24.38 | $0.30 | 84,579.0 | -0.10% |
| 2025-09 | $24.70 | $24.21 | $0.49 | 66,152.0 | +0.74% |
| 2025-08 | $24.42 | $24.08 | $0.34 | 45,484.0 | +0.81% |
| 2025-07 | $24.33 | $23.93 | $0.3999 | 74,649.0 | +0.60% |
| 2025-06 | $24.07 | $23.68 | $0.39 | 60,137.0 | +0.50% |
| 2025-05 | $23.95 | $23.62 | $0.325 | 62,809.0 | +0.73% |
| 2025-04 | $24.11 | $22.93 | $1.18 | 160,619.0 | -1.84% |
| 2025-03 | $24.38 | $24.06 | $0.315 | 94,690.0 | -0.25% |
| 2025-02 | $24.28 | $23.79 | $0.49 | 74,397.0 | +1.22% |
| 2025-01 | $24.27 | $23.86 | $0.4141 | 125,238.0 | -1.14% |
Kraneshares Asia Pacific High Income Usd Bond Etf-Aktien (KHYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.92 | $23.97 | $0.95 | 164,360.0 | -2.68% |
| 2024-11 | $25.13 | $24.73 | $0.404 | 97,949.0 | -0.80% |
| 2024-10 | $25.25 | $24.97 | $0.2797 | 107,199.0 | -0.45% |
| 2024-09 | $25.21 | $24.50 | $0.7097 | 156,525.0 | +0.30% |
| 2024-08 | $25.12 | $24.59 | $0.535 | 188,631.0 | +0.12% |
| 2024-07 | $25.10 | $24.68 | $0.425 | 125,097.0 | +1.11% |
| 2024-06 | $25.00 | $24.57 | $0.43 | 247,563.0 | -0.22% |
| 2024-05 | $24.89 | $24.41 | $0.48 | 54,086.0 | +1.54% |
| 2024-04 | $24.71 | $24.26 | $0.45 | 83,610.0 | -1.05% |
| 2024-03 | $24.77 | $24.59 | $0.18 | 68,173.0 | -0.01% |
| 2024-02 | $24.82 | $24.33 | $0.4891 | 79,092.0 | +0.85% |
| 2024-01 | $24.55 | $24.11 | $0.43 | 54,475.0 | +1.59% |
1.16%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):