Holen Sie sich die Stockscreener-App
24.22
0.29%
-0.07
Kraneshares Asia Pacific High Income Usd Bond Etf-Aktien (KHYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $24.24 | $24.21 | $0.03 | 12,713.0 | -0.29% |
| 2026-03-12 | $24.33 | $24.29 | $0.04 | 2,276.0 | -0.47% |
| 2026-03-11 | $24.42 | $24.40 | $0.022 | 2,625.0 | -0.06% |
| 2026-03-10 | $24.46 | $24.42 | $0.0404 | 741.0 | +0.32% |
| 2026-03-09 | $24.36 | $24.19 | $0.17 | 11,668.0 | -0.27% |
| 2026-03-06 | $24.45 | $24.38 | $0.07 | 20,773.0 | -0.20% |
| 2026-03-05 | $24.48 | $24.43 | $0.0493 | 1,780.0 | -0.12% |
| 2026-03-04 | $24.55 | $24.48 | $0.069 | 7,572.0 | -0.16% |
| 2026-03-03 | $24.58 | $24.48 | $0.10 | 7,208.0 | -0.33% |
| 2026-03-02 | $24.61 | $24.56 | $0.052 | 3,711.0 | -0.16% |
| 2026-02-27 | $24.66 | $24.63 | $0.031 | 3,454.0 | -0.08% |
| 2026-02-26 | $24.69 | $24.65 | $0.04 | 917.0 | -0.82% |
| 2026-02-25 | $24.88 | $24.87 | $0.005 | 584.0 | +0.06% |
| 2026-02-24 | $24.86 | $24.84 | $0.015 | 926.0 | +0.20% |
| 2026-02-23 | $24.84 | $24.81 | $0.03 | 4,498.0 | -0.08% |
| 2026-02-20 | $24.83 | $24.82 | $0.010 | 924.0 | +0.16% |
| 2026-02-19 | $24.80 | $24.79 | $0.01 | 480.0 | -0.02% |
| 2026-02-18 | $24.82 | $24.79 | $0.029 | 844.0 | +0.06% |
| 2026-02-17 | $24.79 | $24.77 | $0.02 | 3,655.0 | +0.00% |
| 2026-02-13 | $24.84 | $24.78 | $0.06 | 4,745.0 | +0.24% |
| 2026-02-12 | $24.76 | $24.72 | $0.04 | 2,488.0 | -0.16% |
Kraneshares Asia Pacific High Income Usd Bond Etf-Aktien (KHYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Asia Pacific High Income Usd Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KHYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Asia Pacific High Income Usd Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Asia Pacific High Income Usd Bond Etf-Aktien (KHYB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $24.61 | $24.19 | $0.422 | 83,780.0 | -1.75% |
| 2026-02 | $24.88 | $24.63 | $0.245 | 44,278.0 | -0.38% |
| 2026-01 | $24.85 | $24.53 | $0.32 | 80,994.0 | +0.98% |
Kraneshares Asia Pacific High Income Usd Bond Etf-Aktien (KHYB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.53 | $24.22 | $0.3147 | 102,871.0 | +1.04% |
| 2025-11 | $24.49 | $24.23 | $0.264 | 68,443.0 | -0.85% |
| 2025-10 | $24.68 | $24.38 | $0.30 | 84,579.0 | -0.10% |
| 2025-09 | $24.70 | $24.21 | $0.49 | 66,152.0 | +0.74% |
| 2025-08 | $24.42 | $24.08 | $0.34 | 45,484.0 | +0.81% |
| 2025-07 | $24.33 | $23.93 | $0.3999 | 74,649.0 | +0.60% |
| 2025-06 | $24.07 | $23.68 | $0.39 | 60,137.0 | +0.50% |
| 2025-05 | $23.95 | $23.62 | $0.325 | 62,809.0 | +0.73% |
| 2025-04 | $24.11 | $22.93 | $1.18 | 160,619.0 | -1.84% |
| 2025-03 | $24.38 | $24.06 | $0.315 | 94,690.0 | -0.25% |
| 2025-02 | $24.28 | $23.79 | $0.49 | 74,397.0 | +1.22% |
| 2025-01 | $24.27 | $23.86 | $0.4141 | 125,238.0 | -1.14% |
Kraneshares Asia Pacific High Income Usd Bond Etf-Aktien (KHYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.92 | $23.97 | $0.95 | 164,360.0 | -2.68% |
| 2024-11 | $25.13 | $24.73 | $0.404 | 97,949.0 | -0.80% |
| 2024-10 | $25.25 | $24.97 | $0.2797 | 107,199.0 | -0.45% |
| 2024-09 | $25.21 | $24.50 | $0.7097 | 156,525.0 | +0.30% |
| 2024-08 | $25.12 | $24.59 | $0.535 | 188,631.0 | +0.12% |
| 2024-07 | $25.10 | $24.68 | $0.425 | 125,097.0 | +1.11% |
| 2024-06 | $25.00 | $24.57 | $0.43 | 247,563.0 | -0.22% |
| 2024-05 | $24.89 | $24.41 | $0.48 | 54,086.0 | +1.54% |
| 2024-04 | $24.71 | $24.26 | $0.45 | 83,610.0 | -1.05% |
| 2024-03 | $24.77 | $24.59 | $0.18 | 68,173.0 | -0.01% |
| 2024-02 | $24.82 | $24.33 | $0.4891 | 79,092.0 | +0.85% |
| 2024-01 | $24.55 | $24.11 | $0.43 | 54,475.0 | +1.59% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):