Holen Sie sich die Stockscreener-App
24.26
0.82%
-0.1994
Handel nachbörslich:
24.27
0.0094
+0.04%
Kraneshares Asia Pacific High Income Usd Bond Etf-Aktien (KHYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $24.27 | $24.24 | $0.0261 | 1,369.0 | -0.82% |
| 2025-11-25 | $24.46 | $24.42 | $0.04 | 3,306.0 | +0.01% |
| 2025-11-24 | $24.46 | $24.40 | $0.0573 | 1,416.0 | -0.00% |
| 2025-11-21 | $24.48 | $24.39 | $0.09 | 10,631.0 | +0.28% |
| 2025-11-20 | $24.47 | $24.38 | $0.089 | 939.0 | -0.16% |
| 2025-11-19 | $24.49 | $24.43 | $0.059 | 1,356.0 | +0.05% |
| 2025-11-18 | $24.46 | $24.39 | $0.0689 | 5,584.0 | +0.19% |
| 2025-11-17 | $24.41 | $24.35 | $0.059 | 1,907.0 | -0.33% |
| 2025-11-14 | $24.46 | $24.42 | $0.0379 | 2,514.0 | +0.16% |
| 2025-11-13 | $24.46 | $24.40 | $0.06 | 1,717.0 | -0.20% |
| 2025-11-12 | $24.47 | $24.45 | $0.02 | 3,166.0 | -0.04% |
| 2025-11-11 | $24.48 | $24.44 | $0.04 | 361.0 | +0.08% |
| 2025-11-10 | $24.46 | $24.43 | $0.0297 | 6,493.0 | +0.29% |
| 2025-11-07 | $24.38 | $24.34 | $0.0415 | 423.0 | +0.13% |
| 2025-11-06 | $24.37 | $24.34 | $0.03 | 5,620.0 | -0.06% |
| 2025-11-05 | $24.36 | $24.34 | $0.0217 | 1,336.0 | -0.13% |
| 2025-11-04 | $24.43 | $24.39 | $0.035 | 1,192.0 | -0.12% |
| 2025-11-03 | $24.45 | $24.41 | $0.0398 | 17,732.0 | -0.11% |
| 2025-10-31 | $24.46 | $24.45 | $0.0145 | 2,679.0 | +0.17% |
| 2025-10-30 | $24.45 | $24.40 | $0.05 | 14,986.0 | -0.90% |
| 2025-10-29 | $24.66 | $24.62 | $0.0375 | 2,322.0 | -0.12% |
| 2025-10-28 | $24.66 | $24.65 | $0.0065 | 3,834.0 | -0.05% |
Kraneshares Asia Pacific High Income Usd Bond Etf-Aktien (KHYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Asia Pacific High Income Usd Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KHYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Asia Pacific High Income Usd Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Asia Pacific High Income Usd Bond Etf-Aktien (KHYB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $24.49 | $24.24 | $0.2451 | 68,431.0 | -0.78% |
| 2025-10 | $24.68 | $24.38 | $0.30 | 84,579.0 | -0.10% |
| 2025-09 | $24.70 | $24.21 | $0.49 | 66,152.0 | +0.74% |
| 2025-08 | $24.42 | $24.08 | $0.34 | 45,484.0 | +0.81% |
| 2025-07 | $24.33 | $23.93 | $0.3999 | 74,649.0 | +0.60% |
| 2025-06 | $24.07 | $23.68 | $0.39 | 60,137.0 | +0.50% |
| 2025-05 | $23.95 | $23.62 | $0.325 | 62,809.0 | +0.73% |
| 2025-04 | $24.11 | $22.93 | $1.18 | 160,619.0 | -1.84% |
| 2025-03 | $24.38 | $24.06 | $0.315 | 94,690.0 | -0.25% |
| 2025-02 | $24.28 | $23.79 | $0.49 | 74,397.0 | +1.22% |
| 2025-01 | $24.27 | $23.86 | $0.4141 | 125,238.0 | -1.14% |
Kraneshares Asia Pacific High Income Usd Bond Etf-Aktien (KHYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.92 | $23.97 | $0.95 | 164,360.0 | -2.68% |
| 2024-11 | $25.13 | $24.73 | $0.404 | 97,949.0 | -0.80% |
| 2024-10 | $25.25 | $24.97 | $0.2797 | 107,199.0 | -0.45% |
| 2024-09 | $25.21 | $24.50 | $0.7097 | 156,525.0 | +0.30% |
| 2024-08 | $25.12 | $24.59 | $0.535 | 188,631.0 | +0.12% |
| 2024-07 | $25.10 | $24.68 | $0.425 | 125,097.0 | +1.11% |
| 2024-06 | $25.00 | $24.57 | $0.43 | 247,563.0 | -0.22% |
| 2024-05 | $24.89 | $24.41 | $0.48 | 54,086.0 | +1.54% |
| 2024-04 | $24.71 | $24.26 | $0.45 | 83,610.0 | -1.05% |
| 2024-03 | $24.77 | $24.59 | $0.18 | 68,173.0 | -0.01% |
| 2024-02 | $24.82 | $24.33 | $0.4891 | 79,092.0 | +0.85% |
| 2024-01 | $24.55 | $24.11 | $0.43 | 54,475.0 | +1.59% |
Kraneshares Asia Pacific High Income Usd Bond Etf-Aktien (KHYB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.82 | $23.90 | $1.92 | 57,687.0 | -5.33% |
| 2023-11 | $25.52 | $24.61 | $0.915 | 49,143.0 | +3.29% |
| 2023-10 | $24.89 | $24.55 | $0.3399 | 29,352.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):