Holen Sie sich die Stockscreener-App
23.57
0.51%
-0.12
Kraneshares Asia Pacific High Income Usd Bond Etf-Aktien (KHYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $23.61 | $23.54 | $0.07 | 3,049.0 | -0.51% |
| 2026-10-13 | $23.70 | $23.68 | $0.0152 | 4,773.0 | +0.11% |
| 2026-10-12 | $23.68 | $23.65 | $0.03 | 974.0 | +0.11% |
| 2026-10-09 | $23.65 | $23.64 | $0.005 | 1,610.0 | +0.00% |
| 2026-10-08 | $23.64 | $23.63 | $0.015 | 1,503.0 | +0.06% |
| 2026-10-07 | $23.63 | $23.60 | $0.03 | 3,548.0 | +0.02% |
| 2026-10-06 | $23.64 | $23.57 | $0.07 | 7,380.0 | +0.21% |
| 2026-10-05 | $23.58 | $23.53 | $0.0462 | 3,043.0 | -0.06% |
| 2026-10-02 | $23.59 | $23.57 | $0.02 | 1,759.0 | +0.10% |
| 2026-10-01 | $23.63 | $23.54 | $0.09 | 3,152.0 | -0.14% |
| 2026-09-30 | $23.65 | $23.58 | $0.07 | 4,115.0 | +0.06% |
| 2026-09-29 | $23.59 | $23.52 | $0.07 | 2,885.0 | -0.84% |
| 2026-09-28 | $23.79 | $23.77 | $0.015 | 1,427.0 | -0.44% |
| 2026-09-25 | $23.90 | $23.87 | $0.03 | 4,100.0 | -0.13% |
| 2026-09-24 | $23.96 | $23.91 | $0.045 | 2,392.0 | -0.04% |
| 2026-09-23 | $23.97 | $23.93 | $0.04 | 774.0 | -0.37% |
| 2026-09-22 | $24.03 | $24.00 | $0.03 | 882.0 | -0.04% |
| 2026-09-21 | $24.03 | $24.02 | $0.01 | 466.0 | +0.21% |
| 2026-09-18 | $24.02 | $23.98 | $0.04 | 2,279.0 | -0.04% |
| 2026-09-17 | $24.00 | $23.97 | $0.03 | 2,089.0 | +0.15% |
| 2026-09-16 | $23.97 | $23.92 | $0.049 | 3,453.0 | -0.07% |
| 2026-09-15 | $24.00 | $23.97 | $0.025 | 1,970.0 | -0.10% |
Kraneshares Asia Pacific High Income Usd Bond Etf-Aktien (KHYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Asia Pacific High Income Usd Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KHYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Asia Pacific High Income Usd Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Asia Pacific High Income Usd Bond Etf-Aktien (KHYB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $23.70 | $23.53 | $0.1612 | 30,791.0 | -0.11% |
| 2026-09 | $24.15 | $23.52 | $0.63 | 59,252.0 | -2.01% |
| 2026-08 | $24.33 | $24.04 | $0.29 | 51,388.0 | +0.23% |
| 2026-07 | $24.18 | $23.99 | $0.19 | 57,155.0 | -0.08% |
| 2026-06 | $24.29 | $24.01 | $0.28 | 62,542.0 | -0.37% |
| 2026-05 | $24.39 | $23.99 | $0.40 | 106,828.0 | +0.21% |
| 2026-04 | $24.39 | $23.81 | $0.5751 | 33,458.0 | +1.39% |
| 2026-03 | $24.61 | $23.51 | $1.10 | 105,516.0 | -3.61% |
| 2026-02 | $24.88 | $24.63 | $0.245 | 44,278.0 | -0.38% |
| 2026-01 | $24.85 | $24.53 | $0.32 | 80,994.0 | +0.98% |
Kraneshares Asia Pacific High Income Usd Bond Etf-Aktien (KHYB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.53 | $24.22 | $0.3147 | 102,871.0 | +1.04% |
| 2025-11 | $24.49 | $24.23 | $0.264 | 68,443.0 | -0.85% |
| 2025-10 | $24.68 | $24.38 | $0.30 | 84,579.0 | -0.10% |
| 2025-09 | $24.70 | $24.21 | $0.49 | 66,152.0 | +0.74% |
| 2025-08 | $24.42 | $24.08 | $0.34 | 45,484.0 | +0.81% |
| 2025-07 | $24.33 | $23.93 | $0.3999 | 74,649.0 | +0.60% |
| 2025-06 | $24.07 | $23.68 | $0.39 | 60,137.0 | +0.50% |
| 2025-05 | $23.95 | $23.62 | $0.325 | 62,809.0 | +0.73% |
| 2025-04 | $24.11 | $22.93 | $1.18 | 160,619.0 | -1.84% |
| 2025-03 | $24.38 | $24.06 | $0.315 | 94,690.0 | -0.25% |
| 2025-02 | $24.28 | $23.79 | $0.49 | 74,397.0 | +1.22% |
| 2025-01 | $24.27 | $23.86 | $0.4141 | 125,238.0 | -1.14% |
Kraneshares Asia Pacific High Income Usd Bond Etf-Aktien (KHYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.92 | $23.97 | $0.95 | 164,360.0 | -2.68% |
| 2024-11 | $25.13 | $24.73 | $0.404 | 97,949.0 | -0.80% |
| 2024-10 | $25.25 | $24.97 | $0.2797 | 107,199.0 | -0.45% |
| 2024-09 | $25.21 | $24.50 | $0.7097 | 156,525.0 | +0.30% |
| 2024-08 | $25.12 | $24.59 | $0.535 | 188,631.0 | +0.12% |
| 2024-07 | $25.10 | $24.68 | $0.425 | 125,097.0 | +1.11% |
| 2024-06 | $25.00 | $24.57 | $0.43 | 247,563.0 | -0.22% |
| 2024-05 | $24.89 | $24.41 | $0.48 | 54,086.0 | +1.54% |
| 2024-04 | $24.71 | $24.26 | $0.45 | 83,610.0 | -1.05% |
| 2024-03 | $24.77 | $24.59 | $0.18 | 68,173.0 | -0.01% |
| 2024-02 | $24.82 | $24.33 | $0.4891 | 79,092.0 | +0.85% |
| 2024-01 | $24.55 | $24.11 | $0.43 | 54,475.0 | +1.59% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):