Holen Sie sich die Stockscreener-App
23.96
0.05%
-0.0131
Kraneshares Asia Pacific High Income Usd Bond Etf-Aktien (KHYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $23.96 | $23.96 | $0.005 | 759.0 | -0.05% |
| 2025-02-05 | $23.98 | $23.92 | $0.06 | 2,630.0 | +0.28% |
| 2025-02-04 | $23.92 | $23.88 | $0.0414 | 6,859.0 | +0.14% |
| 2025-02-03 | $23.90 | $23.79 | $0.108 | 16,749.0 | +0.00% |
| 2025-01-31 | $23.93 | $23.86 | $0.066 | 2,408.0 | +0.00% |
| 2025-01-30 | $23.89 | $23.86 | $0.034 | 4,083.0 | -0.74% |
| 2025-01-29 | $24.05 | $24.05 | $0.0026 | 370.0 | -0.11% |
| 2025-01-28 | $24.08 | $24.06 | $0.0203 | 1,898.0 | +0.27% |
| 2025-01-27 | $24.02 | $23.94 | $0.08 | 2,198.0 | +0.02% |
| 2025-01-24 | $24.03 | $24.01 | $0.0227 | 3,280.0 | +0.06% |
| 2025-01-23 | $24.00 | $23.95 | $0.055 | 17,389.0 | -0.07% |
| 2025-01-22 | $24.05 | $24.01 | $0.04 | 2,765.0 | +0.36% |
| 2025-01-21 | $24.03 | $23.90 | $0.13 | 8,453.0 | -0.85% |
| 2025-01-17 | $24.16 | $24.10 | $0.06 | 6,787.0 | +0.07% |
| 2025-01-16 | $24.11 | $24.10 | $0.0125 | 30,806.0 | -0.13% |
| 2025-01-15 | $24.19 | $24.14 | $0.0431 | 1,644.0 | +0.04% |
| 2025-01-14 | $24.14 | $24.12 | $0.02 | 1,707.0 | +0.12% |
| 2025-01-13 | $24.14 | $24.10 | $0.04 | 2,148.0 | -0.08% |
| 2025-01-10 | $24.19 | $24.11 | $0.08 | 6,164.0 | -0.21% |
| 2025-01-08 | $24.20 | $24.17 | $0.03 | 10,943.0 | +0.21% |
Kraneshares Asia Pacific High Income Usd Bond Etf-Aktien (KHYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Asia Pacific High Income Usd Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KHYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Asia Pacific High Income Usd Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Asia Pacific High Income Usd Bond Etf-Aktien (KHYB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $23.98 | $23.79 | $0.19 | 27,756.0 | +0.38% |
| 2025-01 | $24.27 | $23.86 | $0.4141 | 125,238.0 | -1.14% |
Kraneshares Asia Pacific High Income Usd Bond Etf-Aktien (KHYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.92 | $23.97 | $0.95 | 164,360.0 | -2.68% |
| 2024-11 | $25.13 | $24.73 | $0.404 | 97,949.0 | -0.80% |
| 2024-10 | $25.25 | $24.97 | $0.2797 | 107,199.0 | -0.45% |
| 2024-09 | $25.21 | $24.50 | $0.7097 | 156,525.0 | +0.30% |
| 2024-08 | $25.12 | $24.59 | $0.535 | 188,631.0 | +0.12% |
| 2024-07 | $25.10 | $24.68 | $0.425 | 125,097.0 | +1.11% |
| 2024-06 | $25.00 | $24.57 | $0.43 | 247,563.0 | -0.22% |
| 2024-05 | $24.89 | $24.41 | $0.48 | 54,086.0 | +1.54% |
| 2024-04 | $24.71 | $24.26 | $0.45 | 83,610.0 | -1.05% |
| 2024-03 | $24.77 | $24.59 | $0.18 | 68,173.0 | -0.01% |
| 2024-02 | $24.82 | $24.33 | $0.4891 | 79,092.0 | +0.85% |
| 2024-01 | $24.55 | $24.11 | $0.43 | 54,475.0 | +1.59% |
Kraneshares Asia Pacific High Income Usd Bond Etf-Aktien (KHYB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.82 | $23.90 | $1.92 | 57,687.0 | -5.33% |
| 2023-11 | $25.52 | $24.61 | $0.915 | 49,143.0 | +3.29% |
| 2023-10 | $24.89 | $24.55 | $0.3399 | 29,352.0 | +0.00% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):