Holen Sie sich die Stockscreener-App
23.94
0.15%
0.035
Handel nachbörslich:
23.94
Kraneshares Asia Pacific High Income Usd Bond Etf-Aktien (KHYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $23.95 | $23.90 | $0.0498 | 801.0 | +0.15% |
| 2025-05-12 | $23.95 | $23.86 | $0.0899 | 7,268.0 | +0.70% |
| 2025-05-09 | $23.80 | $23.74 | $0.0601 | 1,815.0 | -0.02% |
| 2025-05-08 | $23.75 | $23.71 | $0.035 | 2,200.0 | +0.00% |
| 2025-05-07 | $23.74 | $23.70 | $0.044 | 1,507.0 | +0.30% |
| 2025-05-06 | $23.67 | $23.65 | $0.0221 | 998.0 | +0.07% |
| 2025-05-05 | $23.66 | $23.62 | $0.04 | 2,938.0 | -0.25% |
| 2025-05-02 | $23.71 | $23.69 | $0.025 | 4,274.0 | +0.26% |
| 2025-05-01 | $23.70 | $23.65 | $0.0465 | 824.0 | -0.04% |
| 2025-04-30 | $23.66 | $23.57 | $0.093 | 1,835.0 | -0.09% |
| 2025-04-29 | $23.68 | $23.65 | $0.0345 | 825.0 | -0.80% |
| 2025-04-28 | $23.88 | $23.85 | $0.0298 | 2,522.0 | +0.21% |
| 2025-04-25 | $23.84 | $23.78 | $0.0601 | 13,062.0 | +0.19% |
| 2025-04-24 | $23.79 | $23.75 | $0.035 | 1,791.0 | +0.44% |
| 2025-04-23 | $23.74 | $23.67 | $0.0652 | 1,465.0 | +0.30% |
| 2025-04-22 | $23.62 | $23.58 | $0.04 | 1,808.0 | +0.91% |
| 2025-04-21 | $23.46 | $23.34 | $0.1199 | 12,545.0 | -0.40% |
| 2025-04-17 | $23.52 | $23.45 | $0.07 | 15,035.0 | +0.44% |
| 2025-04-16 | $23.39 | $23.36 | $0.035 | 2,203.0 | -0.33% |
| 2025-04-15 | $23.48 | $23.46 | $0.02 | 13,313.0 | +0.42% |
Kraneshares Asia Pacific High Income Usd Bond Etf-Aktien (KHYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Asia Pacific High Income Usd Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KHYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Asia Pacific High Income Usd Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Asia Pacific High Income Usd Bond Etf-Aktien (KHYB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $23.95 | $23.62 | $0.325 | 23,426.0 | +1.17% |
| 2025-04 | $24.11 | $22.93 | $1.18 | 160,619.0 | -1.84% |
| 2025-03 | $24.38 | $24.06 | $0.315 | 94,690.0 | -0.25% |
| 2025-02 | $24.28 | $23.79 | $0.49 | 74,397.0 | +1.22% |
| 2025-01 | $24.27 | $23.86 | $0.4141 | 125,238.0 | -1.14% |
Kraneshares Asia Pacific High Income Usd Bond Etf-Aktien (KHYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.92 | $23.97 | $0.95 | 164,360.0 | -2.68% |
| 2024-11 | $25.13 | $24.73 | $0.404 | 97,949.0 | -0.80% |
| 2024-10 | $25.25 | $24.97 | $0.2797 | 107,199.0 | -0.45% |
| 2024-09 | $25.21 | $24.50 | $0.7097 | 156,525.0 | +0.30% |
| 2024-08 | $25.12 | $24.59 | $0.535 | 188,631.0 | +0.12% |
| 2024-07 | $25.10 | $24.68 | $0.425 | 125,097.0 | +1.11% |
| 2024-06 | $25.00 | $24.57 | $0.43 | 247,563.0 | -0.22% |
| 2024-05 | $24.89 | $24.41 | $0.48 | 54,086.0 | +1.54% |
| 2024-04 | $24.71 | $24.26 | $0.45 | 83,610.0 | -1.05% |
| 2024-03 | $24.77 | $24.59 | $0.18 | 68,173.0 | -0.01% |
| 2024-02 | $24.82 | $24.33 | $0.4891 | 79,092.0 | +0.85% |
| 2024-01 | $24.55 | $24.11 | $0.43 | 54,475.0 | +1.59% |
Kraneshares Asia Pacific High Income Usd Bond Etf-Aktien (KHYB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.82 | $23.90 | $1.92 | 57,687.0 | -5.33% |
| 2023-11 | $25.52 | $24.61 | $0.915 | 49,143.0 | +3.29% |
| 2023-10 | $24.89 | $24.55 | $0.3399 | 29,352.0 | +0.00% |
0.49%
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):