Holen Sie sich die Stockscreener-App
24.43
0.11%
-0.0261
Kraneshares Asia Pacific High Income Usd Bond Etf-Aktien (KHYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $24.45 | $24.41 | $0.0398 | 17,732.0 | -0.11% |
| 2025-10-31 | $24.46 | $24.45 | $0.0145 | 2,679.0 | +0.17% |
| 2025-10-30 | $24.45 | $24.40 | $0.05 | 14,986.0 | -0.90% |
| 2025-10-29 | $24.66 | $24.62 | $0.0375 | 2,322.0 | -0.12% |
| 2025-10-28 | $24.66 | $24.65 | $0.0065 | 3,834.0 | -0.05% |
| 2025-10-27 | $24.68 | $24.62 | $0.06 | 5,611.0 | +0.30% |
| 2025-10-24 | $24.61 | $24.59 | $0.025 | 963.0 | +0.13% |
| 2025-10-23 | $24.59 | $24.55 | $0.0368 | 2,030.0 | +0.04% |
| 2025-10-22 | $24.59 | $24.55 | $0.035 | 340.0 | -0.16% |
| 2025-10-21 | $24.62 | $24.59 | $0.03 | 4,771.0 | +0.14% |
| 2025-10-20 | $24.57 | $24.53 | $0.0368 | 1,028.0 | +0.02% |
| 2025-10-17 | $24.55 | $24.51 | $0.045 | 561.0 | +0.14% |
| 2025-10-16 | $24.55 | $24.50 | $0.0474 | 3,275.0 | +0.14% |
| 2025-10-15 | $24.55 | $24.46 | $0.09 | 13,203.0 | +0.25% |
| 2025-10-14 | $24.47 | $24.38 | $0.09 | 2,302.0 | -0.10% |
| 2025-10-13 | $24.46 | $24.41 | $0.05 | 3,905.0 | +0.10% |
| 2025-10-10 | $24.52 | $24.41 | $0.1112 | 2,763.0 | -0.49% |
| 2025-10-09 | $24.55 | $24.52 | $0.03 | 1,820.0 | -0.10% |
| 2025-10-08 | $24.63 | $24.55 | $0.0825 | 4,272.0 | +0.00% |
| 2025-10-07 | $24.59 | $24.57 | $0.02 | 2,117.0 | +0.04% |
Kraneshares Asia Pacific High Income Usd Bond Etf-Aktien (KHYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Asia Pacific High Income Usd Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KHYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Asia Pacific High Income Usd Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Asia Pacific High Income Usd Bond Etf-Aktien (KHYB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $24.45 | $24.41 | $0.0398 | 35,464.0 | -0.11% |
| 2025-10 | $24.68 | $24.38 | $0.30 | 84,579.0 | -0.10% |
| 2025-09 | $24.70 | $24.21 | $0.49 | 66,152.0 | +0.74% |
| 2025-08 | $24.42 | $24.08 | $0.34 | 45,484.0 | +0.81% |
| 2025-07 | $24.33 | $23.93 | $0.3999 | 74,649.0 | +0.60% |
| 2025-06 | $24.07 | $23.68 | $0.39 | 60,137.0 | +0.50% |
| 2025-05 | $23.95 | $23.62 | $0.325 | 62,809.0 | +0.73% |
| 2025-04 | $24.11 | $22.93 | $1.18 | 160,619.0 | -1.84% |
| 2025-03 | $24.38 | $24.06 | $0.315 | 94,690.0 | -0.25% |
| 2025-02 | $24.28 | $23.79 | $0.49 | 74,397.0 | +1.22% |
| 2025-01 | $24.27 | $23.86 | $0.4141 | 125,238.0 | -1.14% |
Kraneshares Asia Pacific High Income Usd Bond Etf-Aktien (KHYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.92 | $23.97 | $0.95 | 164,360.0 | -2.68% |
| 2024-11 | $25.13 | $24.73 | $0.404 | 97,949.0 | -0.80% |
| 2024-10 | $25.25 | $24.97 | $0.2797 | 107,199.0 | -0.45% |
| 2024-09 | $25.21 | $24.50 | $0.7097 | 156,525.0 | +0.30% |
| 2024-08 | $25.12 | $24.59 | $0.535 | 188,631.0 | +0.12% |
| 2024-07 | $25.10 | $24.68 | $0.425 | 125,097.0 | +1.11% |
| 2024-06 | $25.00 | $24.57 | $0.43 | 247,563.0 | -0.22% |
| 2024-05 | $24.89 | $24.41 | $0.48 | 54,086.0 | +1.54% |
| 2024-04 | $24.71 | $24.26 | $0.45 | 83,610.0 | -1.05% |
| 2024-03 | $24.77 | $24.59 | $0.18 | 68,173.0 | -0.01% |
| 2024-02 | $24.82 | $24.33 | $0.4891 | 79,092.0 | +0.85% |
| 2024-01 | $24.55 | $24.11 | $0.43 | 54,475.0 | +1.59% |
Kraneshares Asia Pacific High Income Usd Bond Etf-Aktien (KHYB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.82 | $23.90 | $1.92 | 57,687.0 | -5.33% |
| 2023-11 | $25.52 | $24.61 | $0.915 | 49,143.0 | +3.29% |
| 2023-10 | $24.89 | $24.55 | $0.3399 | 29,352.0 | +0.00% |
0.47%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):