Holen Sie sich die Stockscreener-App
30.34
0.30%
-0.09
Vorhandelsmarkt:
30.19
-0.15
-0.49%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt KHC?
Forum
Prognose
Dividendenhistorie
Kraft Heinz Co-Aktien (KHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $30.69 | $30.12 | $0.5699 | 8,152,286.0 | -0.30% |
| 2025-03-31 | $30.77 | $30.29 | $0.485 | 8,890,335.0 | +0.63% |
| 2025-03-28 | $30.41 | $30.05 | $0.35 | 8,250,805.0 | +0.57% |
| 2025-03-27 | $30.13 | $29.77 | $0.36 | 7,817,254.0 | +1.28% |
| 2025-03-26 | $29.83 | $29.15 | $0.68 | 8,089,148.0 | +2.03% |
| 2025-03-25 | $29.23 | $28.93 | $0.305 | 9,221,679.0 | -0.07% |
| 2025-03-24 | $29.47 | $28.94 | $0.53 | 13,602,003.0 | -1.36% |
| 2025-03-21 | $29.93 | $29.39 | $0.545 | 23,964,628.0 | -0.64% |
| 2025-03-20 | $30.15 | $29.69 | $0.46 | 13,597,804.0 | -0.60% |
| 2025-03-19 | $30.40 | $29.73 | $0.67 | 14,442,584.0 | -1.65% |
| 2025-03-18 | $30.89 | $30.37 | $0.52 | 6,561,526.0 | -0.88% |
| 2025-03-17 | $30.80 | $30.22 | $0.58 | 9,342,802.0 | +1.42% |
| 2025-03-14 | $30.52 | $30.09 | $0.435 | 9,645,058.0 | +0.13% |
| 2025-03-13 | $30.84 | $30.12 | $0.7174 | 10,613,737.0 | -0.36% |
| 2025-03-12 | $31.02 | $30.04 | $0.985 | 13,208,417.0 | -2.57% |
| 2025-03-11 | $32.25 | $31.01 | $1.24 | 13,695,607.0 | -3.48% |
| 2025-03-10 | $33.35 | $32.16 | $1.19 | 14,510,418.0 | +0.12% |
| 2025-03-07 | $32.69 | $30.82 | $1.87 | 15,238,461.0 | +2.88% |
| 2025-03-06 | $31.57 | $30.82 | $0.75 | 9,511,773.0 | +0.94% |
| 2025-03-05 | $31.52 | $30.76 | $0.76 | 8,598,756.0 | +0.03% |
| 2025-03-04 | $31.18 | $30.95 | $0.235 | 3,178,312.0 | -1.09% |
Kraft Heinz Co-Aktien (KHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraft Heinz Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraft Heinz Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraft Heinz Co-Aktien (KHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $30.69 | $30.12 | $0.5699 | 8,152,286.0 | +0.00% |
| 2025-03 | $33.35 | $28.93 | $4.42 | 238,886,627.0 | -1.20% |
| 2025-02 | $31.93 | $27.25 | $4.68 | 212,938,972.0 | +2.92% |
| 2025-01 | $31.03 | $28.37 | $2.66 | 172,944,042.0 | -2.83% |
Kraft Heinz Co-Aktien (KHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.31 | $30.01 | $2.30 | 211,561,600.0 | -5.04% |
| 2024-11 | $34.08 | $30.40 | $3.68 | 200,032,051.0 | -4.45% |
| 2024-10 | $36.31 | $33.03 | $3.28 | 145,136,516.0 | -4.70% |
| 2024-09 | $36.53 | $34.43 | $2.10 | 146,656,451.0 | -0.90% |
| 2024-08 | $36.52 | $34.00 | $2.52 | 159,677,782.0 | +0.62% |
| 2024-07 | $35.67 | $31.58 | $4.09 | 168,499,142.0 | +9.28% |
| 2024-06 | $35.73 | $32.01 | $3.72 | 157,199,590.0 | -8.91% |
| 2024-05 | $37.70 | $34.56 | $3.14 | 161,770,900.0 | -8.39% |
| 2024-04 | $38.96 | $35.87 | $3.09 | 148,514,747.0 | +4.63% |
| 2024-03 | $36.98 | $34.09 | $2.89 | 165,316,496.0 | +4.59% |
| 2024-02 | $37.91 | $33.67 | $4.24 | 173,261,107.0 | -4.98% |
| 2024-01 | $38.61 | $36.38 | $2.23 | 176,113,916.0 | +0.41% |
Kraft Heinz Co-Aktien (KHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.77 | $34.99 | $2.78 | 155,398,079.0 | +5.33% |
| 2023-11 | $35.49 | $31.10 | $4.39 | 180,232,688.0 | +11.60% |
| 2023-10 | $33.63 | $30.68 | $2.95 | 159,180,591.0 | -6.48% |
| 2023-09 | $34.60 | $32.42 | $2.18 | 172,124,964.0 | +1.66% |
| 2023-08 | $36.48 | $33.02 | $3.46 | 169,500,361.0 | -8.54% |
| 2023-07 | $36.67 | $35.24 | $1.43 | 152,590,271.0 | +1.92% |
| 2023-06 | $38.54 | $34.83 | $3.71 | 163,612,553.0 | -7.12% |
| 2023-05 | $41.47 | $37.74 | $3.73 | 175,614,249.0 | -2.67% |
| 2023-04 | $39.84 | $38.16 | $1.68 | 100,530,811.0 | +1.55% |
| 2023-03 | $39.16 | $37.22 | $1.94 | 134,915,748.0 | -0.69% |
| 2023-02 | $40.79 | $38.68 | $2.11 | 129,313,046.0 | -3.92% |
| 2023-01 | $42.80 | $39.08 | $3.72 | 154,833,254.0 | -0.44% |
0.12%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):