36.00
0.19%
-0.07
Handel nachbörslich:
36.02
0.02
+0.06%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt KHC?
Forum
Prognose
Dividendenhistorie
Kraft Heinz Co-Aktien (KHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $36.08 | $35.64 | $0.44 | 6,033,878.0 | -0.19% |
2024-05-16 | $36.27 | $35.87 | $0.395 | 6,240,725.0 | +0.61% |
2024-05-15 | $36.30 | $35.83 | $0.47 | 6,002,221.0 | -0.94% |
2024-05-14 | $36.70 | $36.11 | $0.59 | 6,097,764.0 | -0.82% |
2024-05-13 | $36.65 | $36.26 | $0.39 | 8,482,795.0 | +0.69% |
2024-05-10 | $36.28 | $35.62 | $0.66 | 6,240,207.0 | +1.48% |
2024-05-09 | $35.97 | $35.54 | $0.4299 | 4,999,201.0 | -0.50% |
2024-05-08 | $36.06 | $35.81 | $0.25 | 7,731,649.0 | +0.22% |
2024-05-07 | $36.05 | $35.55 | $0.505 | 7,561,122.0 | +0.20% |
2024-05-06 | $36.44 | $35.53 | $0.91 | 8,492,107.0 | -1.68% |
2024-05-03 | $36.75 | $36.20 | $0.545 | 6,960,596.0 | -1.01% |
2024-05-02 | $37.06 | $36.38 | $0.685 | 11,246,166.0 | +1.21% |
2024-05-01 | $37.70 | $35.87 | $1.83 | 14,791,268.0 | -6.03% |
2024-04-30 | $38.72 | $38.16 | $0.56 | 9,493,500.0 | -0.10% |
2024-04-29 | $38.66 | $38.16 | $0.50 | 6,097,383.0 | +1.28% |
2024-04-26 | $38.56 | $37.95 | $0.6053 | 5,211,377.0 | -0.55% |
2024-04-25 | $38.96 | $38.09 | $0.875 | 6,471,946.0 | -0.52% |
2024-04-24 | $38.95 | $37.38 | $1.58 | 7,161,051.0 | +1.31% |
2024-04-23 | $38.25 | $37.95 | $0.295 | 5,776,919.0 | -0.21% |
2024-04-22 | $38.23 | $37.69 | $0.54 | 6,865,210.0 | +0.98% |
2024-04-19 | $37.83 | $36.98 | $0.845 | 8,901,906.0 | +1.81% |
Kraft Heinz Co-Aktien (KHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraft Heinz Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraft Heinz Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraft Heinz Co-Aktien (KHC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $37.70 | $35.53 | $2.17 | 106,913,577.0 | -6.76% |
2024-04 | $38.96 | $35.87 | $3.09 | 148,514,747.0 | +4.63% |
2024-03 | $36.98 | $34.09 | $2.89 | 165,316,496.0 | +4.59% |
2024-02 | $37.91 | $33.67 | $4.24 | 173,261,107.0 | -4.98% |
2024-01 | $38.61 | $36.38 | $2.23 | 176,113,916.0 | +0.41% |
Kraft Heinz Co-Aktien (KHC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $37.77 | $34.99 | $2.78 | 155,398,079.0 | +5.33% |
2023-11 | $35.49 | $31.10 | $4.39 | 180,232,688.0 | +11.60% |
2023-10 | $33.63 | $30.68 | $2.95 | 159,180,591.0 | -6.48% |
2023-09 | $34.60 | $32.42 | $2.18 | 172,124,964.0 | +1.66% |
2023-08 | $36.48 | $33.02 | $3.46 | 169,500,361.0 | -8.54% |
2023-07 | $36.67 | $35.24 | $1.43 | 152,590,271.0 | +1.92% |
2023-06 | $38.54 | $34.83 | $3.71 | 163,612,553.0 | -7.12% |
2023-05 | $41.47 | $37.74 | $3.73 | 175,614,249.0 | -2.67% |
2023-04 | $39.84 | $38.16 | $1.68 | 100,530,811.0 | +1.55% |
2023-03 | $39.16 | $37.22 | $1.94 | 134,915,748.0 | -0.69% |
2023-02 | $40.79 | $38.68 | $2.11 | 129,313,046.0 | -3.92% |
2023-01 | $42.80 | $39.08 | $3.72 | 154,833,254.0 | -0.44% |
Kraft Heinz Co-Aktien (KHC) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $41.19 | $39.19 | $2.00 | 122,241,432.0 | +3.46% |
2022-11 | $39.40 | $36.02 | $3.37 | 130,496,942.0 | +2.29% |
2022-10 | $39.05 | $32.81 | $6.24 | 181,397,949.0 | +15.35% |
2022-09 | $38.48 | $32.73 | $5.75 | 197,530,475.0 | -10.83% |
2022-08 | $39.33 | $36.61 | $2.72 | 134,059,547.0 | +1.55% |
2022-07 | $39.44 | $35.30 | $4.14 | 150,729,624.0 | -3.43% |
2022-06 | $39.01 | $34.76 | $4.25 | 206,039,507.0 | +0.82% |
2022-05 | $44.87 | $35.20 | $9.67 | 186,779,929.0 | -11.26% |
2022-04 | $44.48 | $38.90 | $5.58 | 131,906,277.0 | +8.23% |
2022-03 | $40.87 | $37.08 | $3.79 | 146,496,207.0 | +0.43% |
2022-02 | $40.58 | $34.07 | $6.51 | 187,644,575.0 | +9.55% |
2022-01 | $38.12 | $35.20 | $2.92 | 134,618,068.0 | -0.28% |
Kapitalisierung:
|
Volumen (24h):