27.70
price up icon0.04%   0.010
after-market Handel nachbörslich: 27.66 -0.04 -0.14%
loading

Kraft Heinz Co-Aktien (KHC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $27.74 $27.32 $0.42 17,461,917.0 +0.04%
2025-08-25 $28.01 $27.65 $0.36 9,775,170.0 -1.32%
2025-08-22 $28.10 $27.62 $0.48 10,695,250.0 +2.04%
2025-08-21 $27.56 $27.12 $0.44 6,085,306.0 +0.29%
2025-08-20 $28.03 $27.29 $0.74 8,518,208.0 -0.90%
2025-08-19 $27.76 $27.32 $0.4349 8,278,416.0 +1.47%
2025-08-18 $27.62 $27.16 $0.4565 7,896,740.0 -1.45%
2025-08-15 $27.81 $27.45 $0.352 8,128,475.0 +0.07%
2025-08-14 $27.88 $27.52 $0.365 15,030,524.0 -1.32%
2025-08-13 $28.03 $27.30 $0.73 12,527,888.0 +2.45%
2025-08-12 $27.75 $27.21 $0.54 13,476,390.0 -0.29%
2025-08-11 $28.03 $27.09 $0.945 13,915,037.0 -1.19%
2025-08-08 $27.89 $27.53 $0.365 9,262,846.0 +0.40%
2025-08-07 $27.76 $27.17 $0.59 9,888,556.0 +1.43%
2025-08-06 $27.40 $26.85 $0.5455 9,048,831.0 +0.81%
2025-08-05 $27.30 $26.80 $0.495 10,626,042.0 +0.90%
2025-08-04 $27.25 $26.61 $0.635 14,291,210.0 -2.23%
2025-08-01 $27.82 $27.06 $0.76 16,932,423.0 -0.18%
2025-07-31 $28.05 $27.42 $0.635 17,618,401.0 -3.62%
2025-07-30 $29.19 $28.16 $1.03 17,772,490.0 -0.25%
2025-07-29 $28.62 $28.22 $0.40 13,993,902.0 +1.10%

Kraft Heinz Co-Aktien (KHC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraft Heinz Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraft Heinz Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kraft Heinz Co-Aktien (KHC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $28.10 $26.61 $1.49 219,301,146.0 +0.87%
2025-07 $29.19 $25.83 $3.36 388,154,645.0 +6.35%
2025-06 $26.98 $25.44 $1.54 289,105,311.0 -3.40%
2025-05 $28.94 $26.01 $2.93 234,477,559.0 -8.14%
2025-04 $31.15 $27.26 $3.89 232,472,471.0 -4.37%
2025-03 $33.35 $28.93 $4.42 230,734,341.0 -0.91%
2025-02 $31.93 $27.25 $4.68 212,938,972.0 +2.92%
2025-01 $31.03 $28.37 $2.66 172,944,042.0 -2.83%

Kraft Heinz Co-Aktien (KHC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.31 $30.01 $2.30 211,561,600.0 -5.04%
2024-11 $34.08 $30.40 $3.68 200,032,051.0 -4.45%
2024-10 $36.31 $33.03 $3.28 145,136,516.0 -4.70%
2024-09 $36.53 $34.43 $2.10 146,656,451.0 -0.90%
2024-08 $36.52 $34.00 $2.52 159,677,782.0 +0.62%
2024-07 $35.67 $31.58 $4.09 168,499,142.0 +9.28%
2024-06 $35.73 $32.01 $3.72 157,199,590.0 -8.91%
2024-05 $37.70 $34.56 $3.14 161,770,900.0 -8.39%
2024-04 $38.96 $35.87 $3.09 148,514,747.0 +4.63%
2024-03 $36.98 $34.09 $2.89 165,316,496.0 +4.59%
2024-02 $37.91 $33.67 $4.24 173,261,107.0 -4.98%
2024-01 $38.61 $36.38 $2.23 176,113,916.0 +0.41%

Kraft Heinz Co-Aktien (KHC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $37.77 $34.99 $2.78 155,398,079.0 +5.33%
2023-11 $35.49 $31.10 $4.39 180,232,688.0 +11.60%
2023-10 $33.63 $30.68 $2.95 159,180,591.0 -6.48%
2023-09 $34.60 $32.42 $2.18 172,124,964.0 +1.66%
2023-08 $36.48 $33.02 $3.46 169,500,361.0 -8.54%
2023-07 $36.67 $35.24 $1.43 152,590,271.0 +1.92%
2023-06 $38.54 $34.83 $3.71 163,612,553.0 -7.12%
2023-05 $41.47 $37.74 $3.73 175,614,249.0 -2.67%
2023-04 $39.84 $38.16 $1.68 100,530,811.0 +1.55%
2023-03 $39.16 $37.22 $1.94 134,915,748.0 -0.69%
2023-02 $40.79 $38.68 $2.11 129,313,046.0 -3.92%
2023-01 $42.80 $39.08 $3.72 154,833,254.0 -0.44%
packaged_foods JBS
$15.99
price up icon 2.17%
packaged_foods K
$79.81
price down icon 0.19%
packaged_foods GIS
$49.25
price down icon 0.14%
packaged_foods MKC
$70.33
price down icon 0.33%
packaged_foods HRL
$28.76
price down icon 0.35%
Kapitalisierung:     |  Volumen (24h):