Holen Sie sich die Stockscreener-App
27.68
2.01%
0.545
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt KHC?
Forum
Prognose
Dividendenhistorie
Kraft Heinz Co-Aktien (KHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-14 | $27.69 | $27.14 | $0.5478 | 13,181,997.0 | +2.01% |
| 2025-07-11 | $27.57 | $25.94 | $1.63 | 52,342,974.0 | +2.53% |
| 2025-07-10 | $26.75 | $25.85 | $0.90 | 15,834,206.0 | +0.08% |
| 2025-07-09 | $26.57 | $26.05 | $0.52 | 13,816,454.0 | +0.08% |
| 2025-07-08 | $26.64 | $25.94 | $0.70 | 12,620,158.0 | +1.34% |
| 2025-07-07 | $26.67 | $25.98 | $0.69 | 13,315,142.0 | -2.18% |
| 2025-07-03 | $27.15 | $26.57 | $0.575 | 9,176,574.0 | -1.48% |
| 2025-07-02 | $27.12 | $26.50 | $0.615 | 17,003,837.0 | +1.69% |
| 2025-07-01 | $26.86 | $25.83 | $1.04 | 23,428,738.0 | +3.06% |
| 2025-06-30 | $25.87 | $25.50 | $0.37 | 18,619,128.0 | +0.82% |
| 2025-06-27 | $25.92 | $25.44 | $0.48 | 34,050,176.0 | -0.70% |
| 2025-06-26 | $26.20 | $25.69 | $0.5052 | 16,053,318.0 | +0.23% |
| 2025-06-25 | $26.04 | $25.68 | $0.3504 | 17,534,046.0 | -1.15% |
| 2025-06-24 | $26.10 | $25.79 | $0.31 | 13,064,233.0 | +0.42% |
| 2025-06-23 | $26.08 | $25.62 | $0.46 | 15,038,741.0 | +0.47% |
| 2025-06-20 | $26.11 | $25.62 | $0.495 | 24,836,467.0 | +0.47% |
| 2025-06-18 | $25.97 | $25.59 | $0.385 | 12,389,117.0 | -0.27% |
| 2025-06-17 | $26.11 | $25.69 | $0.415 | 13,987,420.0 | -0.16% |
| 2025-06-16 | $26.21 | $25.53 | $0.68 | 13,447,904.0 | -1.11% |
Kraft Heinz Co-Aktien (KHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraft Heinz Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraft Heinz Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraft Heinz Co-Aktien (KHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $27.69 | $25.83 | $1.86 | 170,720,080.0 | +7.22% |
| 2025-06 | $26.98 | $25.44 | $1.54 | 289,105,311.0 | -3.40% |
| 2025-05 | $28.94 | $26.01 | $2.93 | 234,477,559.0 | -8.14% |
| 2025-04 | $31.15 | $27.26 | $3.89 | 232,472,471.0 | -4.37% |
| 2025-03 | $33.35 | $28.93 | $4.42 | 230,734,341.0 | -0.91% |
| 2025-02 | $31.93 | $27.25 | $4.68 | 212,938,972.0 | +2.92% |
| 2025-01 | $31.03 | $28.37 | $2.66 | 172,944,042.0 | -2.83% |
Kraft Heinz Co-Aktien (KHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.31 | $30.01 | $2.30 | 211,561,600.0 | -5.04% |
| 2024-11 | $34.08 | $30.40 | $3.68 | 200,032,051.0 | -4.45% |
| 2024-10 | $36.31 | $33.03 | $3.28 | 145,136,516.0 | -4.70% |
| 2024-09 | $36.53 | $34.43 | $2.10 | 146,656,451.0 | -0.90% |
| 2024-08 | $36.52 | $34.00 | $2.52 | 159,677,782.0 | +0.62% |
| 2024-07 | $35.67 | $31.58 | $4.09 | 168,499,142.0 | +9.28% |
| 2024-06 | $35.73 | $32.01 | $3.72 | 157,199,590.0 | -8.91% |
| 2024-05 | $37.70 | $34.56 | $3.14 | 161,770,900.0 | -8.39% |
| 2024-04 | $38.96 | $35.87 | $3.09 | 148,514,747.0 | +4.63% |
| 2024-03 | $36.98 | $34.09 | $2.89 | 165,316,496.0 | +4.59% |
| 2024-02 | $37.91 | $33.67 | $4.24 | 173,261,107.0 | -4.98% |
| 2024-01 | $38.61 | $36.38 | $2.23 | 176,113,916.0 | +0.41% |
Kraft Heinz Co-Aktien (KHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.77 | $34.99 | $2.78 | 155,398,079.0 | +5.33% |
| 2023-11 | $35.49 | $31.10 | $4.39 | 180,232,688.0 | +11.60% |
| 2023-10 | $33.63 | $30.68 | $2.95 | 159,180,591.0 | -6.48% |
| 2023-09 | $34.60 | $32.42 | $2.18 | 172,124,964.0 | +1.66% |
| 2023-08 | $36.48 | $33.02 | $3.46 | 169,500,361.0 | -8.54% |
| 2023-07 | $36.67 | $35.24 | $1.43 | 152,590,271.0 | +1.92% |
| 2023-06 | $38.54 | $34.83 | $3.71 | 163,612,553.0 | -7.12% |
| 2023-05 | $41.47 | $37.74 | $3.73 | 175,614,249.0 | -2.67% |
| 2023-04 | $39.84 | $38.16 | $1.68 | 100,530,811.0 | +1.55% |
| 2023-03 | $39.16 | $37.22 | $1.94 | 134,915,748.0 | -0.69% |
| 2023-02 | $40.79 | $38.68 | $2.11 | 129,313,046.0 | -3.92% |
| 2023-01 | $42.80 | $39.08 | $3.72 | 154,833,254.0 | -0.44% |
1.93%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):