26.63
price down icon0.28%   -0.10
 
loading

Kraft Heinz Co-Aktien (KHC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-02 $26.74 $26.33 $0.41 6,990,234.0 -0.37%
2025-05-30 $26.89 $26.51 $0.38 17,506,344.0 -1.07%
2025-05-29 $27.03 $26.54 $0.49 12,533,460.0 +1.81%
2025-05-28 $26.88 $26.45 $0.425 9,077,726.0 -1.08%
2025-05-27 $26.84 $26.38 $0.455 11,188,815.0 +2.02%
2025-05-23 $26.52 $26.01 $0.5099 10,281,285.0 -0.75%
2025-05-22 $26.64 $26.18 $0.46 16,275,533.0 -0.49%
2025-05-21 $28.11 $26.62 $1.49 21,036,975.0 -4.55%
2025-05-20 $28.11 $27.82 $0.295 9,445,464.0 +0.07%
2025-05-19 $27.90 $27.55 $0.35 9,660,617.0 +0.50%
2025-05-16 $27.78 $27.34 $0.445 8,891,829.0 +0.91%
2025-05-15 $27.51 $27.16 $0.35 9,218,891.0 +1.18%
2025-05-14 $27.56 $27.14 $0.42 11,985,054.0 -1.52%
2025-05-13 $28.19 $27.41 $0.7793 14,940,401.0 -1.99%
2025-05-12 $28.47 $27.80 $0.67 16,316,691.0 +0.29%
2025-05-09 $28.36 $28.03 $0.33 6,658,053.0 -1.47%
2025-05-08 $28.59 $28.20 $0.3831 8,215,692.0 +0.92%
2025-05-07 $28.47 $28.05 $0.42 8,765,343.0 -0.60%
2025-05-06 $28.73 $28.34 $0.385 6,268,307.0 -0.66%
2025-05-05 $28.66 $28.36 $0.295 7,855,799.0 -0.17%

Kraft Heinz Co-Aktien (KHC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraft Heinz Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraft Heinz Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kraft Heinz Co-Aktien (KHC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $26.74 $26.33 $0.41 6,990,234.0 -0.37%
2025-05 $28.94 $26.01 $2.93 234,477,559.0 -8.14%
2025-04 $31.15 $27.26 $3.89 232,472,471.0 -4.37%
2025-03 $33.35 $28.93 $4.42 230,734,341.0 -0.91%
2025-02 $31.93 $27.25 $4.68 212,938,972.0 +2.92%
2025-01 $31.03 $28.37 $2.66 172,944,042.0 -2.83%

Kraft Heinz Co-Aktien (KHC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.31 $30.01 $2.30 211,561,600.0 -5.04%
2024-11 $34.08 $30.40 $3.68 200,032,051.0 -4.45%
2024-10 $36.31 $33.03 $3.28 145,136,516.0 -4.70%
2024-09 $36.53 $34.43 $2.10 146,656,451.0 -0.90%
2024-08 $36.52 $34.00 $2.52 159,677,782.0 +0.62%
2024-07 $35.67 $31.58 $4.09 168,499,142.0 +9.28%
2024-06 $35.73 $32.01 $3.72 157,199,590.0 -8.91%
2024-05 $37.70 $34.56 $3.14 161,770,900.0 -8.39%
2024-04 $38.96 $35.87 $3.09 148,514,747.0 +4.63%
2024-03 $36.98 $34.09 $2.89 165,316,496.0 +4.59%
2024-02 $37.91 $33.67 $4.24 173,261,107.0 -4.98%
2024-01 $38.61 $36.38 $2.23 176,113,916.0 +0.41%

Kraft Heinz Co-Aktien (KHC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $37.77 $34.99 $2.78 155,398,079.0 +5.33%
2023-11 $35.49 $31.10 $4.39 180,232,688.0 +11.60%
2023-10 $33.63 $30.68 $2.95 159,180,591.0 -6.48%
2023-09 $34.60 $32.42 $2.18 172,124,964.0 +1.66%
2023-08 $36.48 $33.02 $3.46 169,500,361.0 -8.54%
2023-07 $36.67 $35.24 $1.43 152,590,271.0 +1.92%
2023-06 $38.54 $34.83 $3.71 163,612,553.0 -7.12%
2023-05 $41.47 $37.74 $3.73 175,614,249.0 -2.67%
2023-04 $39.84 $38.16 $1.68 100,530,811.0 +1.55%
2023-03 $39.16 $37.22 $1.94 134,915,748.0 -0.69%
2023-02 $40.79 $38.68 $2.11 129,313,046.0 -3.92%
2023-01 $42.80 $39.08 $3.72 154,833,254.0 -0.44%
packaged_foods GIS
$53.75
price down icon 0.90%
packaged_foods K
$81.98
price down icon 0.79%
packaged_foods MKC
$73.21
price up icon 0.65%
packaged_foods HRL
$30.72
price up icon 0.07%
packaged_foods SJM
$112.06
price down icon 0.50%
Kapitalisierung:     |  Volumen (24h):