33.38
price down icon0.33%   -0.11
pre-market  Vorhandelsmarkt:  33.43   0.05   +0.15%
loading

Kraft Heinz Co-Aktien (KHC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-04 $33.70 $33.26 $0.445 6,879,348.0 -0.33%
2024-11-01 $33.62 $33.32 $0.30 5,412,503.0 +0.09%
2024-10-31 $34.02 $33.45 $0.57 10,132,321.0 -0.80%
2024-10-30 $33.90 $33.03 $0.87 13,062,897.0 -3.07%
2024-10-29 $35.06 $34.77 $0.295 7,519,381.0 -0.94%
2024-10-28 $35.17 $34.86 $0.31 6,946,749.0 +1.12%
2024-10-25 $35.09 $34.60 $0.49 6,173,160.0 -0.83%
2024-10-24 $35.72 $35.00 $0.72 7,820,516.0 -1.32%
2024-10-23 $35.59 $35.10 $0.485 5,728,656.0 -0.39%
2024-10-22 $36.00 $35.32 $0.68 7,568,517.0 +0.42%
2024-10-21 $36.31 $35.28 $1.03 8,722,610.0 -1.42%
2024-10-18 $36.11 $35.58 $0.53 5,365,199.0 +0.14%
2024-10-17 $35.96 $35.71 $0.25 5,646,153.0 +0.39%
2024-10-16 $35.89 $35.56 $0.33 4,904,589.0 +0.25%
2024-10-15 $36.26 $35.43 $0.83 5,302,914.0 +1.02%
2024-10-14 $35.38 $34.98 $0.40 3,587,327.0 +0.40%
2024-10-11 $35.30 $34.88 $0.4189 4,848,937.0 +1.12%
2024-10-10 $34.99 $34.66 $0.34 4,145,951.0 +0.46%
2024-10-09 $34.94 $34.48 $0.4599 4,119,524.0 +0.03%
2024-10-08 $34.75 $34.17 $0.58 4,585,502.0 +0.20%

Kraft Heinz Co-Aktien (KHC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraft Heinz Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraft Heinz Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kraft Heinz Co-Aktien (KHC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $33.70 $33.26 $0.445 19,171,199.0 -0.24%
2024-10 $36.31 $33.03 $3.28 145,136,516.0 -4.70%
2024-09 $36.53 $34.43 $2.10 146,656,451.0 -0.90%
2024-08 $36.52 $34.00 $2.52 159,677,782.0 +0.62%
2024-07 $35.67 $31.58 $4.09 168,499,142.0 +9.28%
2024-06 $35.73 $32.01 $3.72 157,199,590.0 -8.91%
2024-05 $37.70 $34.56 $3.14 161,770,900.0 -8.39%
2024-04 $38.96 $35.87 $3.09 148,514,747.0 +4.63%
2024-03 $36.98 $34.09 $2.89 165,316,496.0 +4.59%
2024-02 $37.91 $33.67 $4.24 173,261,107.0 -4.98%
2024-01 $38.61 $36.38 $2.23 176,113,916.0 +0.41%

Kraft Heinz Co-Aktien (KHC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $37.77 $34.99 $2.78 155,398,079.0 +5.33%
2023-11 $35.49 $31.10 $4.39 180,232,688.0 +11.60%
2023-10 $33.63 $30.68 $2.95 159,180,591.0 -6.48%
2023-09 $34.60 $32.42 $2.18 172,124,964.0 +1.66%
2023-08 $36.48 $33.02 $3.46 169,500,361.0 -8.54%
2023-07 $36.67 $35.24 $1.43 152,590,271.0 +1.92%
2023-06 $38.54 $34.83 $3.71 163,612,553.0 -7.12%
2023-05 $41.47 $37.74 $3.73 175,614,249.0 -2.67%
2023-04 $39.84 $38.16 $1.68 100,530,811.0 +1.55%
2023-03 $39.16 $37.22 $1.94 134,915,748.0 -0.69%
2023-02 $40.79 $38.68 $2.11 129,313,046.0 -3.92%
2023-01 $42.80 $39.08 $3.72 154,833,254.0 -0.44%

Kraft Heinz Co-Aktien (KHC) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $41.19 $39.19 $2.00 122,241,432.0 +3.46%
2022-11 $39.40 $36.02 $3.37 130,496,942.0 +2.29%
2022-10 $39.05 $32.81 $6.24 181,397,949.0 +15.35%
2022-09 $38.48 $32.73 $5.75 197,530,475.0 -10.83%
2022-08 $39.33 $36.61 $2.72 134,059,547.0 +1.55%
2022-07 $39.44 $35.30 $4.14 150,729,624.0 -3.43%
2022-06 $39.01 $34.76 $4.25 206,039,507.0 +0.82%
2022-05 $44.87 $35.20 $9.67 186,779,929.0 -11.26%
2022-04 $44.48 $38.90 $5.58 131,906,277.0 +8.23%
2022-03 $40.87 $37.08 $3.79 146,496,207.0 +0.43%
2022-02 $40.58 $34.07 $6.51 187,644,575.0 +9.55%
2022-01 $38.12 $35.20 $2.92 134,618,068.0 -0.28%
packaged_foods GIS
$68.09
price down icon 0.22%
packaged_foods K
$80.60
price down icon 0.01%
packaged_foods MKC
$78.18
price down icon 0.72%
packaged_foods HRL
$30.74
price down icon 0.58%
packaged_foods CAG
$28.77
price down icon 0.69%
Kapitalisierung:     |  Volumen (24h):