36.72
price down icon0.68%   -0.25
after-market Handel nachbörslich: 36.28 -0.44 -1.20%
loading

Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-01 $37.11 $36.34 $0.765 1,101,124.0 -0.68%
2025-09-30 $37.45 $36.66 $0.785 2,151,915.0 -0.99%
2025-09-29 $37.48 $36.60 $0.8839 1,463,575.0 -0.03%
2025-09-26 $37.99 $37.01 $0.98 1,538,432.0 +0.59%
2025-09-25 $37.20 $35.45 $1.75 1,592,403.0 +4.62%
2025-09-24 $35.67 $35.18 $0.49 1,496,304.0 +1.26%
2025-09-23 $35.66 $33.99 $1.67 1,261,127.0 +3.45%
2025-09-22 $33.95 $33.10 $0.855 1,038,595.0 +1.86%
2025-09-19 $34.13 $33.23 $0.905 6,210,484.0 -2.32%
2025-09-18 $34.15 $33.19 $0.965 1,352,131.0 +3.21%
2025-09-17 $33.48 $32.63 $0.855 808,069.0 -0.24%
2025-09-16 $33.53 $32.74 $0.7863 1,166,487.0 -0.36%
2025-09-15 $33.75 $33.07 $0.68 1,725,744.0 -0.18%
2025-09-12 $33.69 $33.14 $0.55 2,023,345.0 -1.36%
2025-09-11 $34.03 $32.57 $1.46 2,051,338.0 +1.94%
2025-09-10 $34.20 $33.06 $1.14 4,150,765.0 -1.08%
2025-09-09 $34.29 $33.35 $0.94 5,477,995.0 -0.89%
2025-09-08 $34.15 $33.39 $0.76 7,199,486.0 -4.50%
2025-09-05 $36.55 $35.13 $1.41 1,431,334.0 -3.29%
2025-09-04 $36.53 $35.23 $1.30 1,149,554.0 +3.22%
2025-09-03 $36.06 $35.29 $0.7716 1,009,337.0 -0.65%

Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kodiak Gas Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kodiak Gas Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $37.11 $36.34 $0.765 1,101,124.0 +0.00%
2025-09 $37.99 $32.57 $5.42 48,097,107.0 +2.60%
2025-08 $37.06 $30.06 $7.00 44,633,764.0 +10.70%
2025-07 $34.35 $31.00 $3.35 23,294,841.0 -5.66%
2025-06 $37.33 $33.42 $3.91 21,181,615.0 -2.95%
2025-05 $37.78 $33.41 $4.37 20,218,314.0 +3.82%
2025-04 $38.79 $29.25 $9.54 22,521,139.0 -8.82%
2025-03 $43.57 $32.02 $11.55 25,058,309.0 -13.26%
2025-02 $48.47 $40.36 $8.11 18,078,544.0 -8.08%
2025-01 $50.43 $40.64 $9.79 21,743,174.0 +14.57%

Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $44.20 $38.34 $5.86 19,694,370.0 +1.19%
2024-11 $41.25 $31.00 $10.25 14,410,212.0 +26.85%
2024-10 $32.77 $28.72 $4.05 13,227,331.0 +9.93%
2024-09 $30.52 $25.21 $5.31 17,132,993.0 +4.50%
2024-08 $29.47 $24.84 $4.63 14,490,462.0 -3.81%
2024-07 $29.75 $25.85 $3.90 10,614,233.0 +5.83%
2024-06 $27.55 $25.55 $2.00 7,503,571.0 -1.05%
2024-05 $29.43 $26.12 $3.31 7,331,787.0 +1.36%
2024-04 $28.99 $25.88 $3.11 9,960,743.0 -0.59%
2024-03 $29.00 $23.57 $5.43 9,799,880.0 +7.22%
2024-02 $25.66 $22.64 $3.02 5,835,363.0 +8.88%
2024-01 $23.78 $20.02 $3.77 10,969,820.0 +16.63%

Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $20.63 $17.50 $3.13 8,874,240.0 +13.90%
2023-11 $18.55 $16.72 $1.83 5,527,377.0 +2.56%
2023-10 $18.06 $16.78 $1.28 5,336,633.0 -3.86%
2023-09 $18.55 $17.18 $1.37 8,967,551.0 +0.00%
oil_gas_equipment_services VAL
$51.22
price up icon 5.02%
$25.87
price down icon 1.67%
$69.87
price up icon 2.10%
oil_gas_equipment_services NOV
$13.54
price up icon 2.19%
oil_gas_equipment_services FTI
$39.76
price up icon 0.79%
Kapitalisierung:     |  Volumen (24h):