Holen Sie sich die Stockscreener-App
34.73
10.30%
-3.99
Vorhandelsmarkt:
32.95
-1.78
-5.13%
Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $37.07 | $34.40 | $2.67 | 1,074,164.0 | -10.30% |
| 2025-04-02 | $38.79 | $36.63 | $2.16 | 694,860.0 | +2.90% |
| 2025-04-01 | $37.91 | $36.38 | $1.53 | 904,405.0 | +0.88% |
| 2025-03-31 | $37.42 | $36.38 | $1.04 | 1,465,727.0 | -0.82% |
| 2025-03-28 | $37.84 | $36.94 | $0.90 | 1,005,807.0 | +0.29% |
| 2025-03-27 | $38.00 | $37.15 | $0.85 | 531,805.0 | -1.06% |
| 2025-03-26 | $39.37 | $37.74 | $1.62 | 445,806.0 | -2.70% |
| 2025-03-25 | $39.50 | $38.78 | $0.72 | 628,934.0 | -0.71% |
| 2025-03-24 | $39.26 | $38.03 | $1.23 | 559,537.0 | +3.78% |
| 2025-03-21 | $38.52 | $37.67 | $0.845 | 2,188,070.0 | -1.69% |
| 2025-03-20 | $38.80 | $38.02 | $0.78 | 616,160.0 | -0.95% |
| 2025-03-19 | $39.07 | $37.59 | $1.48 | 787,830.0 | +3.30% |
| 2025-03-18 | $38.84 | $37.16 | $1.68 | 605,604.0 | -1.73% |
| 2025-03-17 | $38.24 | $36.38 | $1.86 | 915,700.0 | +3.91% |
| 2025-03-14 | $37.32 | $35.96 | $1.36 | 813,176.0 | +1.97% |
| 2025-03-13 | $37.77 | $35.98 | $1.79 | 1,178,771.0 | -2.49% |
| 2025-03-12 | $37.80 | $36.05 | $1.75 | 1,838,446.0 | +4.84% |
| 2025-03-11 | $35.51 | $33.10 | $2.41 | 1,506,013.0 | +6.13% |
| 2025-03-10 | $33.97 | $32.46 | $1.51 | 1,465,989.0 | -2.41% |
| 2025-03-07 | $34.20 | $32.02 | $2.18 | 2,712,456.0 | -1.16% |
| 2025-03-06 | $38.37 | $33.34 | $5.03 | 3,142,738.0 | -14.99% |
| 2025-03-05 | $40.56 | $38.99 | $1.57 | 1,206,748.0 | +1.76% |
Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kodiak Gas Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kodiak Gas Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $38.79 | $34.40 | $4.39 | 3,747,593.0 | -6.89% |
| 2025-03 | $43.57 | $32.02 | $11.55 | 25,058,309.0 | -13.26% |
| 2025-02 | $48.47 | $40.36 | $8.11 | 18,078,544.0 | -8.08% |
| 2025-01 | $50.43 | $40.64 | $9.79 | 21,743,174.0 | +14.57% |
Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.20 | $38.34 | $5.86 | 19,694,370.0 | +1.19% |
| 2024-11 | $41.25 | $31.00 | $10.25 | 14,410,212.0 | +26.85% |
| 2024-10 | $32.77 | $28.72 | $4.05 | 13,227,331.0 | +9.93% |
| 2024-09 | $30.52 | $25.21 | $5.31 | 17,132,993.0 | +4.50% |
| 2024-08 | $29.47 | $24.84 | $4.63 | 14,490,462.0 | -3.81% |
| 2024-07 | $29.75 | $25.85 | $3.90 | 10,614,233.0 | +5.83% |
| 2024-06 | $27.55 | $25.55 | $2.00 | 7,503,571.0 | -1.05% |
| 2024-05 | $29.43 | $26.12 | $3.31 | 7,331,787.0 | +1.36% |
| 2024-04 | $28.99 | $25.88 | $3.11 | 9,960,743.0 | -0.59% |
| 2024-03 | $29.00 | $23.57 | $5.43 | 9,799,880.0 | +7.22% |
| 2024-02 | $25.66 | $22.64 | $3.02 | 5,835,363.0 | +8.88% |
| 2024-01 | $23.78 | $20.02 | $3.77 | 10,969,820.0 | +16.63% |
Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.63 | $17.50 | $3.13 | 8,874,240.0 | +13.90% |
| 2023-11 | $18.55 | $16.72 | $1.83 | 5,527,377.0 | +2.56% |
| 2023-10 | $18.06 | $16.78 | $1.28 | 5,336,633.0 | -3.86% |
| 2023-09 | $18.55 | $17.18 | $1.37 | 8,967,551.0 | +0.00% |
16.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):