Kodiak Gas Services Inc (KGS)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02-12	$52.34	$50.33	$2.01	1,236,354.0	-2.69%
2026-02-11	$52.70	$50.78	$1.92	1,906,843.0	+2.09%
2026-02-10	$52.00	$50.80	$1.20	1,966,218.0	-0.18%
2026-02-09	$51.59	$49.73	$1.86	2,023,768.0	+2.54%
2026-02-06	$50.34	$47.80	$2.54	3,375,101.0	+5.50%
2026-02-05	$47.40	$43.13	$4.27	4,701,292.0	+11.58%
2026-02-04	$42.55	$41.02	$1.53	893,836.0	+1.10%
2026-02-03	$42.20	$41.46	$0.74	949,055.0	+0.96%
2026-02-02	$41.95	$40.89	$1.05	1,325,167.0	-1.12%
2026-01-30	$42.27	$40.69	$1.58	1,719,700.0	+2.24%
2026-01-29	$42.08	$40.60	$1.48	1,091,262.0	+1.46%
2026-01-28	$41.24	$40.15	$1.09	1,150,482.0	-1.84%
2026-01-27	$41.49	$40.70	$0.79	1,131,176.0	+0.81%
2026-01-26	$41.38	$40.30	$1.08	1,693,815.0	+2.32%
2026-01-23	$40.90	$39.94	$0.965	1,212,397.0	+0.23%
2026-01-22	$40.28	$39.38	$0.8998	971,834.0	+0.50%
2026-01-21	$40.05	$38.82	$1.23	1,208,377.0	+3.55%
2026-01-20	$38.73	$37.50	$1.23	1,079,537.0	+1.64%
2026-01-16	$37.79	$36.35	$1.44	2,682,737.0	+2.56%
2026-01-15	$36.97	$35.84	$1.13	998,260.0	+1.69%
2026-01-14	$37.12	$36.07	$1.05	927,404.0	-1.68%
2026-01-13	$37.12	$36.18	$0.94	1,501,400.0	+3.11%

Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kodiak Gas Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kodiak Gas Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-02	$52.70	$40.89	$11.81	18,377,634.0	+20.82%
2026-01	$42.27	$35.51	$6.76	26,133,289.0	+12.33%

Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$38.27	$34.38	$3.88	35,868,543.0	+6.16%
2025-11	$36.90	$32.55	$4.35	30,218,329.0	-4.56%
2025-10	$37.54	$33.27	$4.27	26,786,951.0	-0.24%
2025-09	$37.99	$32.57	$5.42	46,995,983.0	+3.30%
2025-08	$37.06	$30.06	$7.00	44,633,764.0	+10.70%
2025-07	$34.35	$31.00	$3.35	23,294,841.0	-5.66%
2025-06	$37.33	$33.42	$3.91	21,181,615.0	-2.95%
2025-05	$37.78	$33.41	$4.37	20,218,314.0	+3.82%
2025-04	$38.79	$29.25	$9.54	22,521,139.0	-8.82%
2025-03	$43.57	$32.02	$11.55	25,058,309.0	-13.26%
2025-02	$48.47	$40.36	$8.11	18,078,544.0	-8.08%
2025-01	$50.43	$40.64	$9.79	21,743,174.0	+14.57%

Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$44.20	$38.34	$5.86	19,694,370.0	+1.19%
2024-11	$41.25	$31.00	$10.25	14,410,212.0	+26.85%
2024-10	$32.77	$28.72	$4.05	13,227,331.0	+9.93%
2024-09	$30.52	$25.21	$5.31	17,132,993.0	+4.50%
2024-08	$29.47	$24.84	$4.63	14,490,462.0	-3.81%
2024-07	$29.75	$25.85	$3.90	10,614,233.0	+5.83%
2024-06	$27.55	$25.55	$2.00	7,503,571.0	-1.05%
2024-05	$29.43	$26.12	$3.31	7,331,787.0	+1.36%
2024-04	$28.99	$25.88	$3.11	9,960,743.0	-0.59%
2024-03	$29.00	$23.57	$5.43	9,799,880.0	+7.22%
2024-02	$25.66	$22.64	$3.02	5,835,363.0	+8.88%
2024-01	$23.78	$20.02	$3.77	10,969,820.0	+16.63%

AROC

$32.36

0.22%

VAL

$87.71

0.60%

NOV

$18.93

2.74%

WFRD

$101.70

1.81%

$47.10

3.19%