Kodiak Gas Services Inc (KGS)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09-01	$60.55	$57.33	$3.22	1,553,528.0	+1.33%
2026-08-31	$59.01	$57.49	$1.52	948,023.0	+1.91%
2026-08-28	$60.24	$57.54	$2.70	1,352,744.0	-4.14%
2026-08-27	$60.76	$58.18	$2.58	1,524,080.0	-0.51%
2026-08-26	$61.06	$58.18	$2.88	2,182,083.0	+2.61%
2026-08-25	$61.39	$58.62	$2.77	2,338,173.0	-0.42%
2026-08-24	$61.49	$59.06	$2.43	1,708,775.0	-3.71%
2026-08-21	$61.72	$57.93	$3.79	2,282,101.0	+1.42%
2026-08-20	$61.98	$59.79	$2.19	1,678,300.0	+0.95%
2026-08-19	$63.74	$59.43	$4.32	1,612,413.0	-4.53%
2026-08-18	$66.43	$62.86	$3.57	1,570,263.0	-4.90%
2026-08-17	$66.17	$64.99	$1.18	1,750,724.0	+1.18%
2026-08-14	$65.49	$62.20	$3.29	1,379,606.0	+4.74%
2026-08-13	$63.66	$61.70	$1.96	1,038,593.0	+0.53%
2026-08-12	$63.35	$61.56	$1.79	1,445,061.0	+1.57%
2026-08-11	$63.23	$60.87	$2.36	1,360,751.0	-0.65%
2026-08-10	$61.69	$59.72	$1.97	1,533,910.0	+2.67%
2026-08-07	$61.02	$53.90	$7.12	3,005,169.0	+5.35%
2026-08-06	$59.30	$56.61	$2.69	1,210,734.0	-1.71%
2026-08-05	$59.36	$57.30	$2.05	1,189,713.0	-2.84%
2026-08-04	$59.81	$57.96	$1.85	1,264,531.0	+2.55%

Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kodiak Gas Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kodiak Gas Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-09	$60.55	$57.33	$3.22	1,553,528.0	+0.00%
2026-08	$66.43	$53.90	$12.53	35,570,832.0	+1.43%
2026-07	$75.31	$54.52	$20.79	38,469,272.0	-21.86%
2026-06	$77.02	$64.82	$12.20	41,499,754.0	+12.39%
2026-05	$77.68	$66.78	$10.90	46,941,412.0	-1.40%
2026-04	$68.24	$56.51	$11.73	22,258,352.0	+16.26%
2026-03	$60.07	$53.68	$6.39	28,894,626.0	+6.87%
2026-02	$55.49	$40.89	$14.60	37,634,742.0	+29.90%
2026-01	$42.27	$35.51	$6.76	26,133,289.0	+12.33%

Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$38.27	$34.38	$3.88	35,868,543.0	+6.16%
2025-11	$36.90	$32.55	$4.35	30,218,329.0	-4.56%
2025-10	$37.54	$33.27	$4.27	26,786,951.0	-0.24%
2025-09	$37.99	$32.57	$5.42	46,995,983.0	+3.30%
2025-08	$37.06	$30.06	$7.00	44,633,764.0	+10.70%
2025-07	$34.35	$31.00	$3.35	23,294,841.0	-5.66%
2025-06	$37.33	$33.42	$3.91	21,181,615.0	-2.95%
2025-05	$37.78	$33.41	$4.37	20,218,314.0	+3.82%
2025-04	$38.79	$29.25	$9.54	22,521,139.0	-8.82%
2025-03	$43.57	$32.02	$11.55	25,058,309.0	-13.26%
2025-02	$48.47	$40.36	$8.11	18,078,544.0	-8.08%
2025-01	$50.43	$40.64	$9.79	21,743,174.0	+14.57%

Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$44.20	$38.34	$5.86	19,694,370.0	+1.19%
2024-11	$41.25	$31.00	$10.25	14,410,212.0	+26.85%
2024-10	$32.77	$28.72	$4.05	13,227,331.0	+9.93%
2024-09	$30.52	$25.21	$5.31	17,132,993.0	+4.50%
2024-08	$29.47	$24.84	$4.63	14,490,462.0	-3.81%
2024-07	$29.75	$25.85	$3.90	10,614,233.0	+5.83%
2024-06	$27.55	$25.55	$2.00	7,503,571.0	-1.05%
2024-05	$29.43	$26.12	$3.31	7,331,787.0	+1.36%
2024-04	$28.99	$25.88	$3.11	9,960,743.0	-0.59%
2024-03	$29.00	$23.57	$5.43	9,799,880.0	+7.22%
2024-02	$25.66	$22.64	$3.02	5,835,363.0	+8.88%
2024-01	$23.78	$20.02	$3.77	10,969,820.0	+16.63%