Holen Sie sich die Stockscreener-App
37.37
1.49%
0.55
Handel nachbörslich:
37.37
Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-30 | $37.44 | $36.76 | $0.685 | 1,378,470.0 | +1.49% |
| 2025-12-29 | $36.91 | $36.29 | $0.62 | 1,214,526.0 | +1.29% |
| 2025-12-26 | $36.80 | $36.16 | $0.64 | 1,004,474.0 | -1.01% |
| 2025-12-24 | $37.15 | $36.65 | $0.4983 | 414,697.0 | -0.92% |
| 2025-12-23 | $37.41 | $36.74 | $0.67 | 1,399,241.0 | +1.06% |
| 2025-12-22 | $37.01 | $36.46 | $0.545 | 1,095,888.0 | +0.99% |
| 2025-12-19 | $36.53 | $35.81 | $0.72 | 2,236,875.0 | +1.42% |
| 2025-12-18 | $36.26 | $35.52 | $0.74 | 1,757,870.0 | +0.14% |
| 2025-12-17 | $36.05 | $35.19 | $0.8582 | 1,838,308.0 | +0.68% |
| 2025-12-16 | $37.18 | $35.34 | $1.84 | 1,767,818.0 | -4.90% |
| 2025-12-15 | $37.66 | $36.82 | $0.84 | 1,106,132.0 | +0.19% |
| 2025-12-12 | $38.27 | $37.10 | $1.17 | 1,168,738.0 | -1.74% |
| 2025-12-11 | $37.93 | $37.22 | $0.71 | 1,447,571.0 | +1.31% |
| 2025-12-10 | $37.50 | $36.30 | $1.20 | 2,090,395.0 | +1.22% |
| 2025-12-09 | $37.15 | $36.23 | $0.92 | 1,183,269.0 | +2.07% |
| 2025-12-08 | $37.00 | $35.73 | $1.27 | 1,093,179.0 | -1.39% |
| 2025-12-05 | $37.19 | $36.42 | $0.765 | 1,489,224.0 | +1.02% |
| 2025-12-04 | $36.48 | $34.55 | $1.93 | 2,851,635.0 | +3.18% |
| 2025-12-03 | $35.36 | $34.72 | $0.645 | 1,478,985.0 | +1.97% |
| 2025-12-02 | $35.43 | $34.38 | $1.05 | 4,459,293.0 | -1.82% |
Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kodiak Gas Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kodiak Gas Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.27 | $34.38 | $3.88 | 37,247,013.0 | +6.16% |
| 2025-11 | $36.90 | $32.55 | $4.35 | 30,218,329.0 | -4.56% |
| 2025-10 | $37.54 | $33.27 | $4.27 | 26,786,951.0 | -0.24% |
| 2025-09 | $37.99 | $32.57 | $5.42 | 46,995,983.0 | +3.30% |
| 2025-08 | $37.06 | $30.06 | $7.00 | 44,633,764.0 | +10.70% |
| 2025-07 | $34.35 | $31.00 | $3.35 | 23,294,841.0 | -5.66% |
| 2025-06 | $37.33 | $33.42 | $3.91 | 21,181,615.0 | -2.95% |
| 2025-05 | $37.78 | $33.41 | $4.37 | 20,218,314.0 | +3.82% |
| 2025-04 | $38.79 | $29.25 | $9.54 | 22,521,139.0 | -8.82% |
| 2025-03 | $43.57 | $32.02 | $11.55 | 25,058,309.0 | -13.26% |
| 2025-02 | $48.47 | $40.36 | $8.11 | 18,078,544.0 | -8.08% |
| 2025-01 | $50.43 | $40.64 | $9.79 | 21,743,174.0 | +14.57% |
Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.20 | $38.34 | $5.86 | 19,694,370.0 | +1.19% |
| 2024-11 | $41.25 | $31.00 | $10.25 | 14,410,212.0 | +26.85% |
| 2024-10 | $32.77 | $28.72 | $4.05 | 13,227,331.0 | +9.93% |
| 2024-09 | $30.52 | $25.21 | $5.31 | 17,132,993.0 | +4.50% |
| 2024-08 | $29.47 | $24.84 | $4.63 | 14,490,462.0 | -3.81% |
| 2024-07 | $29.75 | $25.85 | $3.90 | 10,614,233.0 | +5.83% |
| 2024-06 | $27.55 | $25.55 | $2.00 | 7,503,571.0 | -1.05% |
| 2024-05 | $29.43 | $26.12 | $3.31 | 7,331,787.0 | +1.36% |
| 2024-04 | $28.99 | $25.88 | $3.11 | 9,960,743.0 | -0.59% |
| 2024-03 | $29.00 | $23.57 | $5.43 | 9,799,880.0 | +7.22% |
| 2024-02 | $25.66 | $22.64 | $3.02 | 5,835,363.0 | +8.88% |
| 2024-01 | $23.78 | $20.02 | $3.77 | 10,969,820.0 | +16.63% |
Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.63 | $17.50 | $3.13 | 8,874,240.0 | +13.90% |
| 2023-11 | $18.55 | $16.72 | $1.83 | 5,527,377.0 | +2.56% |
| 2023-10 | $18.06 | $16.78 | $1.28 | 5,336,633.0 | -3.86% |
| 2023-09 | $18.55 | $17.18 | $1.37 | 8,967,551.0 | +0.00% |
1.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):