Kodiak Gas Services Inc (KGS)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03-04	$58.40	$56.42	$1.98	1,279,548.0	+0.87%
2026-03-03	$58.20	$55.39	$2.81	2,105,955.0	+1.41%
2026-03-02	$57.90	$54.25	$3.65	2,020,317.0	+4.20%
2026-02-27	$55.49	$54.11	$1.38	2,311,362.0	-0.51%
2026-02-26	$55.21	$52.81	$2.40	2,932,533.0	+3.98%
2026-02-25	$53.15	$51.19	$1.96	2,235,363.0	+3.19%
2026-02-24	$51.38	$49.78	$1.60	1,158,774.0	+1.67%
2026-02-23	$51.62	$49.29	$2.33	1,418,041.0	-0.69%
2026-02-20	$50.74	$48.95	$1.79	1,249,320.0	+1.26%
2026-02-19	$51.25	$49.56	$1.69	2,246,637.0	-0.93%
2026-02-18	$51.50	$50.31	$1.19	1,324,498.0	-0.96%
2026-02-17	$51.18	$49.36	$1.82	1,284,888.0	+1.35%
2026-02-13	$50.68	$49.00	$1.68	2,286,085.0	+0.08%
2026-02-12	$52.34	$49.78	$2.55	2,045,961.0	-3.68%
2026-02-11	$52.70	$50.78	$1.92	1,906,843.0	+2.09%
2026-02-10	$52.00	$50.80	$1.20	1,966,218.0	-0.18%
2026-02-09	$51.59	$49.73	$1.86	2,023,768.0	+2.54%
2026-02-06	$50.34	$47.80	$2.54	3,375,101.0	+5.50%
2026-02-05	$47.40	$43.13	$4.27	4,701,292.0	+11.58%
2026-02-04	$42.55	$41.02	$1.53	893,836.0	+1.10%
2026-02-03	$42.20	$41.46	$0.74	949,055.0	+0.96%

Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kodiak Gas Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kodiak Gas Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-03	$58.40	$54.25	$4.15	6,685,368.0	+6.58%
2026-02	$55.49	$40.89	$14.60	37,634,742.0	+29.90%
2026-01	$42.27	$35.51	$6.76	26,133,289.0	+12.33%

Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$38.27	$34.38	$3.88	35,868,543.0	+6.16%
2025-11	$36.90	$32.55	$4.35	30,218,329.0	-4.56%
2025-10	$37.54	$33.27	$4.27	26,786,951.0	-0.24%
2025-09	$37.99	$32.57	$5.42	46,995,983.0	+3.30%
2025-08	$37.06	$30.06	$7.00	44,633,764.0	+10.70%
2025-07	$34.35	$31.00	$3.35	23,294,841.0	-5.66%
2025-06	$37.33	$33.42	$3.91	21,181,615.0	-2.95%
2025-05	$37.78	$33.41	$4.37	20,218,314.0	+3.82%
2025-04	$38.79	$29.25	$9.54	22,521,139.0	-8.82%
2025-03	$43.57	$32.02	$11.55	25,058,309.0	-13.26%
2025-02	$48.47	$40.36	$8.11	18,078,544.0	-8.08%
2025-01	$50.43	$40.64	$9.79	21,743,174.0	+14.57%

Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$44.20	$38.34	$5.86	19,694,370.0	+1.19%
2024-11	$41.25	$31.00	$10.25	14,410,212.0	+26.85%
2024-10	$32.77	$28.72	$4.05	13,227,331.0	+9.93%
2024-09	$30.52	$25.21	$5.31	17,132,993.0	+4.50%
2024-08	$29.47	$24.84	$4.63	14,490,462.0	-3.81%
2024-07	$29.75	$25.85	$3.90	10,614,233.0	+5.83%
2024-06	$27.55	$25.55	$2.00	7,503,571.0	-1.05%
2024-05	$29.43	$26.12	$3.31	7,331,787.0	+1.36%
2024-04	$28.99	$25.88	$3.11	9,960,743.0	-0.59%
2024-03	$29.00	$23.57	$5.43	9,799,880.0	+7.22%
2024-02	$25.66	$22.64	$3.02	5,835,363.0	+8.88%
2024-01	$23.78	$20.02	$3.77	10,969,820.0	+16.63%

AROC

$37.04

0.84%

VAL

$94.44

4.20%

WFRD

$95.80

2.08%

NOV

$19.51

0.36%

FTI

$65.27

1.30%