Kodiak Gas Services Inc (KGS)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-12	$54.03	$51.80	$2.23	583,652.0	-1.27%
2026-10-09	$54.80	$53.38	$1.42	833,527.0	-0.19%
2026-10-08	$55.02	$53.16	$1.87	1,939,845.0	-1.96%
2026-10-07	$55.85	$53.73	$2.12	1,668,935.0	-2.24%
2026-10-06	$56.21	$52.92	$3.29	1,605,781.0	+4.35%
2026-10-05	$55.34	$52.74	$2.60	1,940,563.0	-1.42%
2026-10-02	$56.05	$53.76	$2.29	1,358,124.0	+1.44%
2026-10-01	$53.92	$52.52	$1.41	1,135,708.0	+1.11%
2026-09-30	$53.42	$51.03	$2.39	1,495,553.0	+2.36%
2026-09-29	$53.48	$51.15	$2.33	2,225,346.0	-1.84%
2026-09-28	$53.64	$51.92	$1.72	2,096,219.0	-0.36%
2026-09-25	$53.80	$52.22	$1.58	1,570,701.0	+0.19%
2026-09-24	$53.80	$51.55	$2.25	1,645,137.0	-0.92%
2026-09-23	$54.42	$52.96	$1.46	2,709,097.0	-2.54%
2026-09-22	$57.60	$54.30	$3.30	1,933,691.0	-2.76%
2026-09-21	$59.03	$56.24	$2.79	1,885,580.0	-4.24%
2026-09-18	$59.98	$58.14	$1.84	3,880,101.0	+0.77%
2026-09-17	$60.25	$58.28	$1.97	2,199,668.0	-0.22%
2026-09-16	$60.29	$57.71	$2.58	2,133,910.0	+1.23%
2026-09-15	$57.95	$56.27	$1.68	1,988,655.0	+1.91%
2026-09-14	$61.85	$56.37	$5.48	3,519,094.0	-11.32%

Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kodiak Gas Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kodiak Gas Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$56.21	$51.80	$4.41	11,066,135.0	-0.34%
2026-09	$65.17	$51.03	$14.14	40,809,670.0	-9.87%
2026-08	$66.43	$53.90	$12.53	34,017,304.0	+0.10%
2026-07	$75.31	$54.52	$20.79	38,469,272.0	-21.86%
2026-06	$77.02	$64.82	$12.20	41,499,754.0	+12.39%
2026-05	$77.68	$66.78	$10.90	46,941,412.0	-1.40%
2026-04	$68.24	$56.51	$11.73	22,258,352.0	+16.26%
2026-03	$60.07	$53.68	$6.39	28,894,626.0	+6.87%
2026-02	$55.49	$40.89	$14.60	37,634,742.0	+29.90%
2026-01	$42.27	$35.51	$6.76	26,133,289.0	+12.33%

Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$38.27	$34.38	$3.88	35,868,543.0	+6.16%
2025-11	$36.90	$32.55	$4.35	30,218,329.0	-4.56%
2025-10	$37.54	$33.27	$4.27	26,786,951.0	-0.24%
2025-09	$37.99	$32.57	$5.42	46,995,983.0	+3.30%
2025-08	$37.06	$30.06	$7.00	44,633,764.0	+10.70%
2025-07	$34.35	$31.00	$3.35	23,294,841.0	-5.66%
2025-06	$37.33	$33.42	$3.91	21,181,615.0	-2.95%
2025-05	$37.78	$33.41	$4.37	20,218,314.0	+3.82%
2025-04	$38.79	$29.25	$9.54	22,521,139.0	-8.82%
2025-03	$43.57	$32.02	$11.55	25,058,309.0	-13.26%
2025-02	$48.47	$40.36	$8.11	18,078,544.0	-8.08%
2025-01	$50.43	$40.64	$9.79	21,743,174.0	+14.57%

Kodiak Gas Services Inc-Aktien (KGS) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$44.20	$38.34	$5.86	19,694,370.0	+1.19%
2024-11	$41.25	$31.00	$10.25	14,410,212.0	+26.85%
2024-10	$32.77	$28.72	$4.05	13,227,331.0	+9.93%
2024-09	$30.52	$25.21	$5.31	17,132,993.0	+4.50%
2024-08	$29.47	$24.84	$4.63	14,490,462.0	-3.81%
2024-07	$29.75	$25.85	$3.90	10,614,233.0	+5.83%
2024-06	$27.55	$25.55	$2.00	7,503,571.0	-1.05%
2024-05	$29.43	$26.12	$3.31	7,331,787.0	+1.36%
2024-04	$28.99	$25.88	$3.11	9,960,743.0	-0.59%
2024-03	$29.00	$23.57	$5.43	9,799,880.0	+7.22%
2024-02	$25.66	$22.64	$3.02	5,835,363.0	+8.88%
2024-01	$23.78	$20.02	$3.77	10,969,820.0	+16.63%