Holen Sie sich die Stockscreener-App
27.59
1.22%
-0.27
Kraneshares Msci China Clean Technology Index Etf-Aktien (KGRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-29 | $27.91 | $27.50 | $0.41 | 7,465.0 | -0.72% |
| 2026-01-28 | $28.03 | $27.73 | $0.30 | 7,552.0 | +0.47% |
| 2026-01-27 | $28.18 | $27.53 | $0.654 | 12,941.0 | +0.09% |
| 2026-01-26 | $27.82 | $27.50 | $0.3199 | 9,658.0 | -0.70% |
| 2026-01-23 | $27.90 | $27.76 | $0.14 | 13,104.0 | +0.39% |
| 2026-01-22 | $27.96 | $27.60 | $0.3573 | 5,949.0 | +0.70% |
| 2026-01-21 | $27.65 | $27.30 | $0.35 | 10,323.0 | +1.77% |
| 2026-01-20 | $27.64 | $27.00 | $0.6367 | 31,798.0 | -1.92% |
| 2026-01-16 | $28.55 | $27.57 | $0.9839 | 14,185.0 | -1.49% |
| 2026-01-15 | $28.19 | $27.82 | $0.3689 | 2,210.0 | +0.39% |
| 2026-01-14 | $28.15 | $27.80 | $0.35 | 9,664.0 | -1.20% |
| 2026-01-13 | $28.70 | $28.13 | $0.57 | 33,690.0 | -0.74% |
| 2026-01-12 | $28.63 | $28.00 | $0.63 | 17,493.0 | +2.78% |
| 2026-01-09 | $27.86 | $27.62 | $0.2399 | 5,687.0 | -0.26% |
| 2026-01-08 | $27.94 | $27.62 | $0.3247 | 14,127.0 | +1.09% |
| 2026-01-07 | $27.71 | $27.35 | $0.3633 | 32,575.0 | -0.78% |
| 2026-01-06 | $27.97 | $27.66 | $0.309 | 21,329.0 | -0.15% |
| 2026-01-05 | $27.91 | $27.30 | $0.61 | 32,330.0 | -0.47% |
| 2026-01-02 | $27.90 | $27.51 | $0.39 | 21,670.0 | +3.37% |
| 2025-12-31 | $27.53 | $26.73 | $0.80 | 25,395.0 | -1.93% |
| 2025-12-30 | $27.70 | $27.52 | $0.18 | 10,684.0 | +0.22% |
Kraneshares Msci China Clean Technology Index Etf-Aktien (KGRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Msci China Clean Technology Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KGRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Msci China Clean Technology Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Msci China Clean Technology Index Etf-Aktien (KGRN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $28.70 | $27.00 | $1.70 | 303,750.0 | +2.48% |
Kraneshares Msci China Clean Technology Index Etf-Aktien (KGRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.58 | $26.86 | $1.72 | 514,336.0 | -2.93% |
| 2025-11 | $31.25 | $27.13 | $4.12 | 867,357.0 | -6.36% |
| 2025-10 | $32.95 | $28.88 | $4.07 | 2,501,575.0 | -4.83% |
| 2025-09 | $32.19 | $27.80 | $4.39 | 1,370,914.0 | +11.07% |
| 2025-08 | $29.74 | $26.83 | $2.91 | 546,867.0 | +4.87% |
| 2025-07 | $28.82 | $25.88 | $2.94 | 305,830.0 | +4.75% |
| 2025-06 | $26.96 | $25.26 | $1.70 | 272,208.0 | +2.72% |
| 2025-05 | $27.69 | $24.80 | $2.89 | 366,952.0 | +2.48% |
| 2025-04 | $25.94 | $21.31 | $4.63 | 219,429.0 | -3.56% |
| 2025-03 | $27.99 | $25.10 | $2.89 | 254,881.0 | -1.15% |
| 2025-02 | $27.30 | $22.31 | $4.99 | 272,175.0 | +14.58% |
| 2025-01 | $23.19 | $20.91 | $2.28 | 115,862.0 | +1.18% |
Kraneshares Msci China Clean Technology Index Etf-Aktien (KGRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.00 | $21.56 | $3.44 | 137,561.0 | +1.45% |
| 2024-11 | $24.33 | $21.43 | $2.90 | 417,463.0 | -3.09% |
| 2024-10 | $28.00 | $21.50 | $6.50 | 517,445.0 | -4.50% |
| 2024-09 | $24.74 | $19.00 | $5.74 | 375,060.0 | +24.47% |
| 2024-08 | $20.06 | $18.74 | $1.32 | 244,726.0 | -3.02% |
| 2024-07 | $20.81 | $19.60 | $1.21 | 210,891.0 | +2.06% |
| 2024-06 | $21.19 | $19.39 | $1.80 | 268,960.0 | -5.79% |
| 2024-05 | $21.84 | $20.31 | $1.54 | 406,372.0 | +2.76% |
| 2024-04 | $20.75 | $19.05 | $1.70 | 178,067.0 | +0.22% |
| 2024-03 | $22.47 | $20.01 | $2.46 | 344,040.0 | -3.68% |
| 2024-02 | $21.08 | $17.56 | $3.52 | 333,636.0 | +15.36% |
| 2024-01 | $22.45 | $18.10 | $4.35 | 571,952.0 | -20.74% |
0.43%
1.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):