Holen Sie sich die Stockscreener-App
25.73
1.32%
0.3348
Kraneshares Msci China Clean Technology Index Etf-Aktien (KGRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $25.87 | $25.61 | $0.2588 | 17,958.0 | +1.32% |
| 2025-06-02 | $25.55 | $25.28 | $0.27 | 2,152.0 | +0.06% |
| 2025-05-30 | $26.03 | $25.30 | $0.7337 | 11,431.0 | -1.67% |
| 2025-05-29 | $26.48 | $25.62 | $0.86 | 7,121.0 | +0.39% |
| 2025-05-28 | $25.86 | $25.49 | $0.368 | 32,451.0 | -1.34% |
| 2025-05-27 | $26.35 | $25.78 | $0.5699 | 63,245.0 | -2.88% |
| 2025-05-23 | $26.96 | $26.65 | $0.3078 | 3,671.0 | -0.25% |
| 2025-05-22 | $27.07 | $26.77 | $0.2989 | 3,565.0 | -1.42% |
| 2025-05-21 | $27.69 | $27.17 | $0.52 | 7,519.0 | +1.56% |
| 2025-05-20 | $27.00 | $26.74 | $0.2592 | 6,075.0 | +0.71% |
| 2025-05-19 | $26.68 | $26.16 | $0.52 | 5,261.0 | +0.21% |
| 2025-05-16 | $26.75 | $26.40 | $0.3465 | 3,135.0 | +0.64% |
| 2025-05-15 | $26.73 | $26.38 | $0.3484 | 1,687.0 | -1.07% |
| 2025-05-14 | $26.96 | $26.73 | $0.2282 | 8,058.0 | +0.45% |
| 2025-05-13 | $26.71 | $26.02 | $0.689 | 11,526.0 | -0.26% |
| 2025-05-12 | $26.90 | $26.31 | $0.59 | 12,568.0 | +3.97% |
| 2025-05-09 | $26.02 | $25.52 | $0.4999 | 9,511.0 | -0.41% |
| 2025-05-08 | $25.87 | $25.37 | $0.498 | 23,427.0 | +1.75% |
| 2025-05-07 | $25.66 | $25.25 | $0.4136 | 4,556.0 | -1.78% |
| 2025-05-06 | $26.12 | $25.60 | $0.518 | 120,455.0 | +0.56% |
Kraneshares Msci China Clean Technology Index Etf-Aktien (KGRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Msci China Clean Technology Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KGRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Msci China Clean Technology Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Msci China Clean Technology Index Etf-Aktien (KGRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $25.87 | $25.28 | $0.59 | 38,068.0 | +1.38% |
| 2025-05 | $27.69 | $24.80 | $2.89 | 366,952.0 | +2.48% |
| 2025-04 | $25.94 | $21.31 | $4.63 | 219,429.0 | -3.56% |
| 2025-03 | $27.99 | $25.10 | $2.89 | 254,881.0 | -1.15% |
| 2025-02 | $27.30 | $22.31 | $4.99 | 272,175.0 | +14.58% |
| 2025-01 | $23.19 | $20.91 | $2.28 | 115,862.0 | +1.18% |
Kraneshares Msci China Clean Technology Index Etf-Aktien (KGRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.00 | $21.56 | $3.44 | 137,561.0 | +1.45% |
| 2024-11 | $24.33 | $21.43 | $2.90 | 417,463.0 | -3.09% |
| 2024-10 | $28.00 | $21.50 | $6.50 | 517,445.0 | -4.50% |
| 2024-09 | $24.74 | $19.00 | $5.74 | 375,060.0 | +24.47% |
| 2024-08 | $20.06 | $18.74 | $1.32 | 244,726.0 | -3.02% |
| 2024-07 | $20.81 | $19.60 | $1.21 | 210,891.0 | +2.06% |
| 2024-06 | $21.19 | $19.39 | $1.80 | 268,960.0 | -5.79% |
| 2024-05 | $21.84 | $20.31 | $1.54 | 406,372.0 | +2.76% |
| 2024-04 | $20.75 | $19.05 | $1.70 | 178,067.0 | +0.22% |
| 2024-03 | $22.47 | $20.01 | $2.46 | 344,040.0 | -3.68% |
| 2024-02 | $21.08 | $17.56 | $3.52 | 333,636.0 | +15.36% |
| 2024-01 | $22.45 | $18.10 | $4.35 | 571,952.0 | -20.74% |
Kraneshares Msci China Clean Technology Index Etf-Aktien (KGRN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.19 | $21.16 | $2.02 | 317,116.0 | +1.68% |
| 2023-11 | $25.36 | $22.53 | $2.83 | 255,096.0 | -3.08% |
| 2023-10 | $24.99 | $22.91 | $2.08 | 264,621.0 | -6.27% |
| 2023-09 | $27.36 | $24.26 | $3.10 | 189,928.0 | -6.07% |
| 2023-08 | $30.95 | $25.32 | $5.63 | 295,284.0 | -14.62% |
| 2023-07 | $31.13 | $27.09 | $4.04 | 215,433.0 | +11.56% |
| 2023-06 | $28.49 | $24.84 | $3.65 | 297,096.0 | +10.83% |
| 2023-05 | $27.50 | $24.81 | $2.69 | 533,740.0 | -5.74% |
| 2023-04 | $28.66 | $25.16 | $3.50 | 3,335,671.0 | -6.82% |
| 2023-03 | $29.31 | $25.85 | $3.46 | 4,534,434.0 | +2.29% |
| 2023-02 | $33.10 | $27.77 | $5.33 | 1,415,079.0 | -11.72% |
| 2023-01 | $32.44 | $27.75 | $4.69 | 401,950.0 | +16.44% |
0.53%
0.76%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):