Holen Sie sich die Stockscreener-App
30.27
0.61%
-0.185
Handel nachbörslich:
30.28
0.005
+0.02%
Kraneshares Msci China Clean Technology Index Etf-Aktien (KGRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $30.45 | $29.73 | $0.7299 | 19,937.0 | -0.61% |
| 2025-10-30 | $31.05 | $30.46 | $0.5941 | 61,132.0 | -2.50% |
| 2025-10-29 | $31.32 | $30.66 | $0.667 | 191,000.0 | +2.75% |
| 2025-10-28 | $30.54 | $30.27 | $0.2699 | 9,053.0 | +0.11% |
| 2025-10-27 | $30.99 | $30.11 | $0.88 | 138,102.0 | +1.31% |
| 2025-10-24 | $30.26 | $29.41 | $0.848 | 105,497.0 | +0.39% |
| 2025-10-23 | $29.88 | $29.34 | $0.545 | 148,799.0 | +1.39% |
| 2025-10-22 | $29.84 | $29.21 | $0.633 | 117,834.0 | -1.07% |
| 2025-10-21 | $30.36 | $28.88 | $1.48 | 44,523.0 | +0.00% |
| 2025-10-20 | $29.93 | $29.02 | $0.9099 | 74,612.0 | +0.44% |
| 2025-10-17 | $29.74 | $29.20 | $0.5332 | 167,423.0 | -2.34% |
| 2025-10-16 | $30.82 | $29.88 | $0.9373 | 150,951.0 | +0.00% |
| 2025-10-15 | $30.71 | $29.90 | $0.81 | 100,648.0 | +1.91% |
| 2025-10-14 | $30.27 | $29.35 | $0.915 | 69,768.0 | -1.75% |
| 2025-10-13 | $30.97 | $30.11 | $0.865 | 130,151.0 | +4.02% |
| 2025-10-10 | $31.25 | $29.07 | $2.18 | 231,610.0 | -7.32% |
| 2025-10-09 | $31.87 | $31.31 | $0.5559 | 25,405.0 | -1.35% |
| 2025-10-08 | $32.12 | $31.44 | $0.68 | 93,967.0 | +1.08% |
| 2025-10-07 | $32.17 | $31.36 | $0.8073 | 145,394.0 | -1.35% |
| 2025-10-06 | $32.15 | $31.53 | $0.6217 | 120,947.0 | -0.06% |
| 2025-10-03 | $32.62 | $31.91 | $0.7063 | 100,725.0 | -1.65% |
Kraneshares Msci China Clean Technology Index Etf-Aktien (KGRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Msci China Clean Technology Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KGRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Msci China Clean Technology Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Msci China Clean Technology Index Etf-Aktien (KGRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $32.95 | $28.88 | $4.07 | 2,521,512.0 | -4.83% |
| 2025-09 | $32.19 | $27.80 | $4.39 | 1,370,914.0 | +11.07% |
| 2025-08 | $29.74 | $26.83 | $2.91 | 546,867.0 | +4.87% |
| 2025-07 | $28.82 | $25.88 | $2.94 | 305,830.0 | +4.75% |
| 2025-06 | $26.96 | $25.26 | $1.70 | 272,208.0 | +2.72% |
| 2025-05 | $27.69 | $24.80 | $2.89 | 366,952.0 | +2.48% |
| 2025-04 | $25.94 | $21.31 | $4.63 | 219,429.0 | -3.56% |
| 2025-03 | $27.99 | $25.10 | $2.89 | 254,881.0 | -1.15% |
| 2025-02 | $27.30 | $22.31 | $4.99 | 272,175.0 | +14.58% |
| 2025-01 | $23.19 | $20.91 | $2.28 | 115,862.0 | +1.18% |
Kraneshares Msci China Clean Technology Index Etf-Aktien (KGRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.00 | $21.56 | $3.44 | 137,561.0 | +1.45% |
| 2024-11 | $24.33 | $21.43 | $2.90 | 417,463.0 | -3.09% |
| 2024-10 | $28.00 | $21.50 | $6.50 | 517,445.0 | -4.50% |
| 2024-09 | $24.74 | $19.00 | $5.74 | 375,060.0 | +24.47% |
| 2024-08 | $20.06 | $18.74 | $1.32 | 244,726.0 | -3.02% |
| 2024-07 | $20.81 | $19.60 | $1.21 | 210,891.0 | +2.06% |
| 2024-06 | $21.19 | $19.39 | $1.80 | 268,960.0 | -5.79% |
| 2024-05 | $21.84 | $20.31 | $1.54 | 406,372.0 | +2.76% |
| 2024-04 | $20.75 | $19.05 | $1.70 | 178,067.0 | +0.22% |
| 2024-03 | $22.47 | $20.01 | $2.46 | 344,040.0 | -3.68% |
| 2024-02 | $21.08 | $17.56 | $3.52 | 333,636.0 | +15.36% |
| 2024-01 | $22.45 | $18.10 | $4.35 | 571,952.0 | -20.74% |
Kraneshares Msci China Clean Technology Index Etf-Aktien (KGRN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.19 | $21.16 | $2.02 | 317,116.0 | +1.68% |
| 2023-11 | $25.36 | $22.53 | $2.83 | 255,096.0 | -3.08% |
| 2023-10 | $24.99 | $22.91 | $2.08 | 264,621.0 | -6.27% |
| 2023-09 | $27.36 | $24.26 | $3.10 | 189,928.0 | -6.07% |
| 2023-08 | $30.95 | $25.32 | $5.63 | 295,284.0 | -14.62% |
| 2023-07 | $31.13 | $27.09 | $4.04 | 215,433.0 | +11.56% |
| 2023-06 | $28.49 | $24.84 | $3.65 | 297,096.0 | +10.83% |
| 2023-05 | $27.50 | $24.81 | $2.69 | 533,740.0 | -5.74% |
| 2023-04 | $28.66 | $25.16 | $3.50 | 3,335,671.0 | -6.82% |
| 2023-03 | $29.31 | $25.85 | $3.46 | 4,534,434.0 | +2.29% |
| 2023-02 | $33.10 | $27.77 | $5.33 | 1,415,079.0 | -11.72% |
| 2023-01 | $32.44 | $27.75 | $4.69 | 401,950.0 | +16.44% |
0.09%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):