Holen Sie sich die Stockscreener-App
0.0001
0.00%
0.00
Kona Gold Beverage Inc-Aktien (KGKG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-31 | $0.0001 | $0.00 | $0.00 | 13,952,929.0 | +0.00% |
| 2025-12-19 | $0.0001 | $0.00 | $0.00 | 4,644,500.0 | +0.00% |
| 2025-12-18 | $0.0001 | $0.00 | $0.00 | 4,406,727.0 | +9,900% |
| 2025-12-17 | $0.0001 | $0.00 | $0.00 | 2,674,400.0 | +0.00% |
| 2025-12-16 | $0.0001 | $0.00 | $0.00 | 1,356,500.0 | -98.00% |
| 2025-12-15 | $0.0001 | $0.00 | $0.00 | 4,540,477.0 | +4,900% |
| 2025-12-12 | $0.0001 | $0.00 | $0.00 | 11,179,694.0 | -98.00% |
| 2025-12-11 | $0.0001 | $0.00 | $0.00 | 1,076,550.0 | -50.00% |
| 2025-12-10 | $0.0001 | $0.00 | $0.00 | 3,147,600.0 | +100.00% |
| 2025-12-09 | $0.0001 | $0.00 | $0.00 | 13,455,000.0 | -50.00% |
| 2025-12-08 | $0.0001 | $0.0001 | $0.00 | 5,250,000.0 | +100.00% |
| 2025-12-05 | $0.0001 | $0.00 | $0.00 | 619,998.0 | -50.00% |
| 2025-12-04 | $0.0001 | $0.00 | $0.00 | 1,200,000.0 | +0.00% |
| 2025-12-03 | $0.0001 | $0.00 | $0.00 | 1,666,949.0 | +0.00% |
| 2025-12-02 | $0.0001 | $0.00 | $0.00 | 4,956,300.0 | +0.00% |
Kona Gold Beverage Inc-Aktien (KGKG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kona Gold Beverage Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KGKG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kona Gold Beverage Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kona Gold Beverage Inc-Aktien (KGKG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|
Kona Gold Beverage Inc-Aktien (KGKG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0001 | $0.00 | $0.00 | 61,427,895.0 | +0.00% |
| 2025-11 | $0.0001 | $0.00 | $0.00 | 104,441,486.0 | +100.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 103,209,836.0 | +4,900% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 304,647,462.0 | -99.00% |
| 2025-08 | $0.0002 | $0.00 | $0.000199 | 348,759,411.0 | +9,900% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 194,531,288.0 | -99.00% |
| 2025-06 | $0.0002 | $0.00 | $0.000199 | 639,062,962.0 | -50.00% |
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 366,116,274.0 | +100.00% |
| 2025-04 | $0.0002 | $0.00 | $0.000199 | 1,246,492,282.0 | +0.00% |
| 2025-03 | $0.0002 | $0.00 | $0.000199 | 846,383,387.0 | -50.00% |
| 2025-02 | $0.0002 | $0.0001 | $0.0001 | 162,709,764.0 | +0.00% |
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 455,660,598.0 | +100.00% |
Kona Gold Beverage Inc-Aktien (KGKG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 958,233,382.0 | -60.00% |
| 2024-11 | $0.0003 | $0.00 | $0.000291 | 824,292,325.0 | -16.67% |
| 2024-10 | $0.0005 | $0.0002 | $0.0003 | 1,152,390,435.0 | +0.00% |
| 2024-09 | $0.0009 | $0.0003 | $0.0006 | 1,514,058,007.0 | -40.00% |
| 2024-08 | $0.0011 | $0.0003 | $0.0008 | 2,192,546,096.0 | -16.67% |
| 2024-07 | $0.0014 | $0.0005 | $0.0009 | 721,026,265.0 | -52.00% |
| 2024-06 | $0.00145 | $0.0005 | $0.00095 | 693,028,116.0 | +4.17% |
| 2024-05 | $0.0018 | $0.001 | $0.0008 | 630,493,337.0 | -7.69% |
| 2024-04 | $0.00415 | $0.0012 | $0.00295 | 807,306,725.0 | -65.79% |
| 2024-03 | $0.0063 | $0.0027 | $0.0036 | 295,746,393.0 | +5.56% |
| 2024-02 | $0.0036 | $0.0019 | $0.0017 | 198,730,920.0 | +33.33% |
| 2024-01 | $0.0043 | $0.0004 | $0.0039 | 909,606,472.0 | +500.00% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):