Holen Sie sich die Stockscreener-App
0.000050
4,900%
0.000049
Kona Gold Beverage Inc-Aktien (KGKG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-09 | $0.0001 | $0.00 | $0.00 | 13,455,000.0 | -50.00% |
| 2025-12-08 | $0.0001 | $0.0001 | $0.00 | 5,250,000.0 | +100.00% |
| 2025-12-05 | $0.0001 | $0.00 | $0.00 | 619,998.0 | -50.00% |
| 2025-12-04 | $0.0001 | $0.00 | $0.00 | 1,200,000.0 | +0.00% |
| 2025-12-03 | $0.0001 | $0.00 | $0.00 | 1,666,949.0 | +0.00% |
| 2025-12-02 | $0.0001 | $0.00 | $0.00 | 4,956,300.0 | +0.00% |
| 2025-12-01 | $0.0001 | $0.00 | $0.00 | 1,253,200.0 | +0.00% |
| 2025-11-28 | $0.0001 | $0.0001 | $0.00 | 3,250,000.0 | +100.00% |
| 2025-11-26 | $0.0001 | $0.00 | $0.00 | 14,644,100.0 | +4,900% |
| 2025-11-25 | $0.0001 | $0.00 | $0.00 | 3,945,884.0 | +0.00% |
| 2025-11-24 | $0.0001 | $0.00 | $0.00 | 2,865,000.0 | +0.00% |
| 2025-11-21 | $0.0001 | $0.00 | $0.00 | 7,295,000.0 | +0.00% |
| 2025-11-20 | $0.0001 | $0.00 | $0.00 | 2,980,600.0 | +0.00% |
| 2025-11-19 | $0.0001 | $0.00 | $0.00 | 3,004,000.0 | +0.00% |
| 2025-11-18 | $0.0001 | $0.00 | $0.00 | 2,187,000.0 | +0.00% |
| 2025-11-17 | $0.0001 | $0.00 | $0.00 | 6,507,400.0 | +0.00% |
| 2025-11-14 | $0.0001 | $0.00 | $0.00 | 212,000.0 | -99.00% |
| 2025-11-13 | $0.0001 | $0.00 | $0.00 | 5,933,043.0 | +0.00% |
| 2025-11-12 | $0.0001 | $0.00 | $0.00 | 14,175,897.0 | +100.00% |
| 2025-11-11 | $0.0001 | $0.00 | $0.00 | 1,500,700.0 | +4,900% |
Kona Gold Beverage Inc-Aktien (KGKG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kona Gold Beverage Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KGKG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kona Gold Beverage Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kona Gold Beverage Inc-Aktien (KGKG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0001 | $0.00 | $0.00 | 41,856,447.0 | -50.00% |
| 2025-11 | $0.0001 | $0.00 | $0.00 | 104,441,486.0 | +100.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 103,209,836.0 | +4,900% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 304,647,462.0 | -99.00% |
| 2025-08 | $0.0002 | $0.00 | $0.000199 | 348,759,411.0 | +9,900% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 194,531,288.0 | -99.00% |
| 2025-06 | $0.0002 | $0.00 | $0.000199 | 639,062,962.0 | -50.00% |
| 2025-05 | $0.0002 | $0.00 | $0.000199 | 366,116,274.0 | +100.00% |
| 2025-04 | $0.0002 | $0.00 | $0.000199 | 1,246,492,282.0 | +0.00% |
| 2025-03 | $0.0002 | $0.00 | $0.000199 | 846,383,387.0 | -50.00% |
| 2025-02 | $0.0002 | $0.0001 | $0.0001 | 162,709,764.0 | +0.00% |
| 2025-01 | $0.0002 | $0.0001 | $0.0001 | 455,660,598.0 | +100.00% |
Kona Gold Beverage Inc-Aktien (KGKG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 958,233,382.0 | -60.00% |
| 2024-11 | $0.0003 | $0.00 | $0.000291 | 824,292,325.0 | -16.67% |
| 2024-10 | $0.0005 | $0.0002 | $0.0003 | 1,152,390,435.0 | +0.00% |
| 2024-09 | $0.0009 | $0.0003 | $0.0006 | 1,514,058,007.0 | -40.00% |
| 2024-08 | $0.0011 | $0.0003 | $0.0008 | 2,192,546,096.0 | -16.67% |
| 2024-07 | $0.0014 | $0.0005 | $0.0009 | 721,026,265.0 | -52.00% |
| 2024-06 | $0.00145 | $0.0005 | $0.00095 | 693,028,116.0 | +4.17% |
| 2024-05 | $0.0018 | $0.001 | $0.0008 | 630,493,337.0 | -7.69% |
| 2024-04 | $0.00415 | $0.0012 | $0.00295 | 807,306,725.0 | -65.79% |
| 2024-03 | $0.0063 | $0.0027 | $0.0036 | 295,746,393.0 | +5.56% |
| 2024-02 | $0.0036 | $0.0019 | $0.0017 | 198,730,920.0 | +33.33% |
| 2024-01 | $0.0043 | $0.0004 | $0.0039 | 909,606,472.0 | +500.00% |
Kona Gold Beverage Inc-Aktien (KGKG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0007 | $0.0004 | $0.0003 | 141,454,591.0 | -25.00% |
| 2023-11 | $0.0008 | $0.0002 | $0.0006 | 687,879,297.0 | +0.00% |
| 2023-10 | $0.001 | $0.0004 | $0.0006 | 226,174,970.0 | -33.33% |
| 2023-09 | $0.0015 | $0.0008 | $0.0007 | 175,546,394.0 | -35.71% |
| 2023-08 | $0.0026 | $0.0011 | $0.0015 | 210,099,218.0 | -39.13% |
| 2023-07 | $0.0026 | $0.0019 | $0.0007 | 83,294,561.0 | +4.55% |
| 2023-06 | $0.0027 | $0.002 | $0.0007 | 104,860,183.0 | -15.38% |
| 2023-05 | $0.0032 | $0.0024 | $0.0008 | 183,673,267.0 | -7.14% |
| 2023-04 | $0.0045 | $0.0027 | $0.0018 | 102,126,940.0 | -26.32% |
| 2023-03 | $0.0055 | $0.0032 | $0.0023 | 130,924,197.0 | -24.00% |
| 2023-02 | $0.0075 | $0.0044 | $0.0031 | 154,294,563.0 | -18.03% |
| 2023-01 | $0.0094 | $0.003 | $0.0064 | 338,625,086.0 | +90.62% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):