Holen Sie sich die Stockscreener-App
0.00165
6.45%
+0.0001
Handel nachbörslich:
.0017
0.000050
+3.03%
Kona Gold Beverage Inc-Aktien (KGKG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $0.0018 | $0.0014 | $0.0004 | 13,658,177.0 | +6.45% |
| 2024-05-16 | $0.0018 | $0.0015 | $0.0003 | 15,316,292.0 | -3.13% |
| 2024-05-15 | $0.0017 | $0.0013 | $0.0004 | 31,541,864.0 | +23.08% |
| 2024-05-14 | $0.0017 | $0.0012 | $0.0005 | 50,823,874.0 | -13.33% |
| 2024-05-13 | $0.00165 | $0.0014 | $0.00025 | 9,032,464.0 | -3.23% |
| 2024-05-10 | $0.0016 | $0.0014 | $0.0002 | 13,804,337.0 | +3.33% |
| 2024-05-09 | $0.0018 | $0.0014 | $0.0004 | 16,422,082.0 | -9.09% |
| 2024-05-08 | $0.0017 | $0.0013 | $0.0004 | 55,774,422.0 | +37.50% |
| 2024-05-07 | $0.0013 | $0.0012 | $0.0001 | 5,620,755.0 | -7.69% |
| 2024-05-06 | $0.0013 | $0.0011 | $0.0002 | 16,707,227.0 | +18.18% |
| 2024-05-03 | $0.0014 | $0.001 | $0.0004 | 88,473,519.0 | -8.79% |
| 2024-05-02 | $0.0014 | $0.00118 | $0.00022 | 21,583,035.0 | -3.52% |
| 2024-05-01 | $0.0015 | $0.0011 | $0.0004 | 74,547,381.0 | -3.85% |
| 2024-04-30 | $0.0018 | $0.0013 | $0.0005 | 74,248,265.0 | -23.53% |
| 2024-04-29 | $0.0024 | $0.0014 | $0.0010 | 140,720,873.0 | -19.05% |
| 2024-04-26 | $0.0022 | $0.002 | $0.0002 | 6,992,344.0 | +5.00% |
| 2024-04-25 | $0.00219 | $0.0017 | $0.00049 | 30,550,548.0 | +11.11% |
| 2024-04-24 | $0.00225 | $0.0016 | $0.00065 | 25,459,407.0 | +5.88% |
| 2024-04-23 | $0.0023 | $0.0014 | $0.0009 | 17,027,879.0 | +17.24% |
| 2024-04-22 | $0.0015 | $0.0013 | $0.0002 | 18,160,216.0 | -3.33% |
| 2024-04-19 | $0.0015 | $0.0013 | $0.0002 | 14,768,995.0 | +3.45% |
Kona Gold Beverage Inc-Aktien (KGKG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kona Gold Beverage Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KGKG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kona Gold Beverage Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kona Gold Beverage Inc-Aktien (KGKG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $0.0018 | $0.001 | $0.0008 | 426,968,606.0 | +26.92% |
| 2024-04 | $0.00415 | $0.0012 | $0.00295 | 807,306,725.0 | -65.79% |
| 2024-03 | $0.0063 | $0.0027 | $0.0036 | 295,724,393.0 | +5.56% |
| 2024-02 | $0.0036 | $0.0019 | $0.0017 | 198,730,920.0 | +33.33% |
| 2024-01 | $0.0043 | $0.0004 | $0.0039 | 909,435,831.0 | +500.00% |
Kona Gold Beverage Inc-Aktien (KGKG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0007 | $0.0004 | $0.0003 | 141,454,591.0 | -25.00% |
| 2023-11 | $0.0008 | $0.0002 | $0.0006 | 687,879,297.0 | +0.00% |
| 2023-10 | $0.001 | $0.0004 | $0.0006 | 226,174,970.0 | -33.33% |
| 2023-09 | $0.0015 | $0.0008 | $0.0007 | 175,546,394.0 | -35.71% |
| 2023-08 | $0.0026 | $0.0011 | $0.0015 | 210,099,218.0 | -39.13% |
| 2023-07 | $0.0026 | $0.0019 | $0.0007 | 83,294,561.0 | +4.55% |
| 2023-06 | $0.0027 | $0.002 | $0.0007 | 104,860,183.0 | -15.38% |
| 2023-05 | $0.0032 | $0.0024 | $0.0008 | 183,673,267.0 | -7.14% |
| 2023-04 | $0.0045 | $0.0027 | $0.0018 | 102,126,940.0 | -26.32% |
| 2023-03 | $0.0055 | $0.0032 | $0.0023 | 130,924,197.0 | -24.00% |
| 2023-02 | $0.0075 | $0.0044 | $0.0031 | 154,294,563.0 | -18.03% |
| 2023-01 | $0.0094 | $0.003 | $0.0064 | 338,625,086.0 | +90.62% |
Kona Gold Beverage Inc-Aktien (KGKG) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0043 | $0.0018 | $0.0025 | 304,663,318.0 | -17.95% |
| 2022-11 | $0.0055 | $0.00295 | $0.00255 | 255,403,988.0 | -3.70% |
| 2022-10 | $0.0062 | $0.0039 | $0.0023 | 135,998,646.0 | -32.50% |
| 2022-09 | $0.0067 | $0.0051 | $0.0016 | 141,493,894.0 | +3.45% |
| 2022-08 | $0.0067 | $0.0052 | $0.0015 | 232,872,861.0 | -7.94% |
| 2022-07 | $0.0064 | $0.0055 | $0.0009 | 20,278,191.0 | -59.35% |
| 2022-05 | $0.0179 | $0.015 | $0.0029 | 13,809,672.0 | +0.00% |
2.01%
0.17%
Kapitalisierung:
|
Volumen (24h):