0.0002
price down icon33.33%   -0.000100
 
loading

Kona Gold Beverage Inc-Aktien (KGKG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-05 $0.0003 $0.0002 $0.00 71,274,795.0 -33.33%
2024-11-04 $0.0003 $0.0002 $0.00 23,793,678.0 +50.00%
2024-11-01 $0.0003 $0.0002 $0.00 50,138,590.0 -33.33%
2024-10-31 $0.0003 $0.0002 $0.00 15,135,465.0 +0.00%
2024-10-30 $0.0003 $0.0002 $0.00 16,140,700.0 +0.00%
2024-10-29 $0.0003 $0.0002 $0.00 21,646,298.0 +0.00%
2024-10-28 $0.0004 $0.0002 $0.0002 42,808,318.0 +0.00%
2024-10-25 $0.0004 $0.0002 $0.0002 82,661,322.0 -15.49%
2024-10-24 $0.0004 $0.000245 $0.000155 279,888,375.0 -11.25%
2024-10-23 $0.0004 $0.0003 $0.0001 8,853,999.0 +0.00%
2024-10-22 $0.0004 $0.0003 $0.0001 11,882,287.0 +14.29%
2024-10-21 $0.0004 $0.0003 $0.0001 6,252,200.0 +16.67%
2024-10-18 $0.0004 $0.0003 $0.0001 56,088,600.0 -25.00%
2024-10-17 $0.0004 $0.0003 $0.0001 66,223,700.0 +0.00%
2024-10-16 $0.0005 $0.0003 $0.0002 84,101,671.0 +0.00%
2024-10-15 $0.0005 $0.0003 $0.0002 156,274,726.0 -20.00%
2024-10-14 $0.0005 $0.0003 $0.0002 35,789,471.0 +0.00%
2024-10-11 $0.0005 $0.0003 $0.0002 130,827,443.0 +25.00%
2024-10-10 $0.0004 $0.0003 $0.0001 8,361,277.0 +14.29%
2024-10-09 $0.0004 $0.0003 $0.0001 8,304,675.0 -12.50%
2024-10-08 $0.0004 $0.0003 $0.0001 18,195,150.0 +0.00%

Kona Gold Beverage Inc-Aktien (KGKG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kona Gold Beverage Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KGKG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kona Gold Beverage Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kona Gold Beverage Inc-Aktien (KGKG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $0.0003 $0.0002 $0.00 145,207,063.0 -33.33%
2024-10 $0.0005 $0.0002 $0.0003 1,152,390,435.0 +0.00%
2024-09 $0.0009 $0.0003 $0.0006 1,504,058,007.0 -40.00%
2024-08 $0.0011 $0.0003 $0.0008 2,192,546,096.0 -16.67%
2024-07 $0.0014 $0.0005 $0.0009 721,026,265.0 -52.00%
2024-06 $0.00145 $0.0005 $0.00095 693,028,116.0 +4.17%
2024-05 $0.0018 $0.001 $0.0008 630,493,337.0 -7.69%
2024-04 $0.00415 $0.0012 $0.00295 807,306,725.0 -65.79%
2024-03 $0.0063 $0.0027 $0.0036 295,724,393.0 +5.56%
2024-02 $0.0036 $0.0019 $0.0017 198,730,920.0 +33.33%
2024-01 $0.0043 $0.0004 $0.0039 909,435,831.0 +500.00%

Kona Gold Beverage Inc-Aktien (KGKG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.0007 $0.0004 $0.0003 141,454,591.0 -25.00%
2023-11 $0.0008 $0.0002 $0.0006 687,879,297.0 +0.00%
2023-10 $0.001 $0.0004 $0.0006 226,174,970.0 -33.33%
2023-09 $0.0015 $0.0008 $0.0007 175,546,394.0 -35.71%
2023-08 $0.0026 $0.0011 $0.0015 210,099,218.0 -39.13%
2023-07 $0.0026 $0.0019 $0.0007 83,294,561.0 +4.55%
2023-06 $0.0027 $0.002 $0.0007 104,860,183.0 -15.38%
2023-05 $0.0032 $0.0024 $0.0008 183,673,267.0 -7.14%
2023-04 $0.0045 $0.0027 $0.0018 102,126,940.0 -26.32%
2023-03 $0.0055 $0.0032 $0.0023 130,924,197.0 -24.00%
2023-02 $0.0075 $0.0044 $0.0031 154,294,563.0 -18.03%
2023-01 $0.0094 $0.003 $0.0064 338,625,086.0 +90.62%

Kona Gold Beverage Inc-Aktien (KGKG) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $0.0043 $0.0018 $0.0025 304,663,318.0 -17.95%
2022-11 $0.0055 $0.00295 $0.00255 255,403,988.0 -3.70%
2022-10 $0.0062 $0.0039 $0.0023 135,998,646.0 -32.50%
2022-09 $0.0067 $0.0051 $0.0016 141,493,894.0 +3.45%
2022-08 $0.0067 $0.0052 $0.0015 232,872,861.0 -7.94%
2022-07 $0.0064 $0.0055 $0.0009 20,278,191.0 -59.35%
2022-05 $0.0179 $0.015 $0.0029 13,809,672.0 +0.00%
$90.65
price up icon 0.95%
$85.60
price up icon 1.91%
$50.45
price up icon 0.06%
$0.0289
price down icon 7.67%
$38.53
price up icon 1.13%
$5.20
price up icon 2.56%
Kapitalisierung:     |  Volumen (24h):