Holen Sie sich die Stockscreener-App
66.43
0.27%
+0.18
Handel nachbörslich:
66.43
Korn Ferry-Aktien (KFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $66.67 | $65.70 | $0.97 | 167,513.0 | +0.27% |
| 2024-05-16 | $66.29 | $65.40 | $0.89 | 293,190.0 | +0.36% |
| 2024-05-15 | $66.50 | $64.87 | $1.62 | 315,255.0 | +1.87% |
| 2024-05-14 | $65.48 | $64.57 | $0.91 | 286,797.0 | +0.26% |
| 2024-05-13 | $64.94 | $64.45 | $0.485 | 236,481.0 | +0.17% |
| 2024-05-10 | $64.54 | $64.04 | $0.50 | 244,776.0 | +0.16% |
| 2024-05-09 | $64.42 | $63.56 | $0.86 | 403,040.0 | +0.53% |
| 2024-05-08 | $64.15 | $62.48 | $1.67 | 369,374.0 | +1.80% |
| 2024-05-07 | $64.20 | $62.79 | $1.41 | 550,362.0 | -1.24% |
| 2024-05-06 | $63.99 | $62.73 | $1.27 | 280,598.0 | +2.36% |
| 2024-05-03 | $62.60 | $61.45 | $1.16 | 247,399.0 | +0.65% |
| 2024-05-02 | $62.06 | $60.97 | $1.09 | 275,455.0 | +1.13% |
| 2024-05-01 | $61.86 | $60.85 | $1.01 | 251,974.0 | +0.76% |
| 2024-04-30 | $61.26 | $60.32 | $0.94 | 249,822.0 | -1.25% |
| 2024-04-29 | $61.79 | $61.16 | $0.63 | 235,957.0 | +0.79% |
| 2024-04-26 | $61.42 | $60.49 | $0.925 | 257,691.0 | +0.61% |
| 2024-04-25 | $62.10 | $60.62 | $1.48 | 415,418.0 | -3.21% |
| 2024-04-24 | $63.23 | $62.01 | $1.22 | 260,088.0 | -0.85% |
| 2024-04-23 | $63.97 | $62.73 | $1.24 | 233,898.0 | +0.38% |
| 2024-04-22 | $63.65 | $61.49 | $2.16 | 383,404.0 | +2.71% |
| 2024-04-19 | $61.35 | $60.02 | $1.33 | 432,615.0 | +2.20% |
Korn Ferry-Aktien (KFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Korn Ferry-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Korn Ferry-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Korn Ferry-Aktien (KFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $66.67 | $60.85 | $5.82 | 4,089,727.0 | +9.40% |
| 2024-04 | $65.66 | $59.78 | $5.88 | 5,944,264.0 | -7.66% |
| 2024-03 | $69.69 | $62.55 | $7.14 | 11,559,863.0 | +3.30% |
| 2024-02 | $63.91 | $57.80 | $6.11 | 5,710,328.0 | +8.51% |
| 2024-01 | $59.67 | $54.77 | $4.90 | 5,430,612.0 | -1.15% |
Korn Ferry-Aktien (KFY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.22 | $51.62 | $8.60 | 8,396,701.0 | +14.71% |
| 2023-11 | $51.83 | $45.00 | $6.83 | 4,276,232.0 | +13.66% |
| 2023-10 | $50.34 | $44.45 | $5.89 | 6,184,783.0 | -4.05% |
| 2023-09 | $52.04 | $46.47 | $5.57 | 5,928,438.0 | -6.94% |
| 2023-08 | $53.22 | $50.76 | $2.46 | 4,510,671.0 | -3.23% |
| 2023-07 | $54.78 | $48.00 | $6.78 | 5,251,754.0 | +6.34% |
| 2023-06 | $52.53 | $46.67 | $5.86 | 8,885,768.0 | +5.40% |
| 2023-05 | $50.20 | $44.69 | $5.52 | 5,280,912.0 | -2.12% |
| 2023-04 | $51.91 | $46.41 | $5.50 | 4,510,153.0 | -7.19% |
| 2023-03 | $59.91 | $49.02 | $10.89 | 9,228,607.0 | -7.43% |
| 2023-02 | $58.22 | $53.50 | $4.72 | 4,478,194.0 | +3.52% |
| 2023-01 | $55.74 | $49.82 | $5.92 | 4,878,591.0 | +6.66% |
Korn Ferry-Aktien (KFY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $58.00 | $48.47 | $9.53 | 8,635,382.0 | -11.24% |
| 2022-11 | $58.25 | $52.43 | $5.82 | 4,975,226.0 | +2.59% |
| 2022-10 | $56.69 | $46.78 | $9.91 | 6,568,445.0 | +18.40% |
| 2022-09 | $61.62 | $46.47 | $15.16 | 10,249,045.0 | -22.93% |
| 2022-08 | $66.65 | $60.85 | $5.80 | 5,074,285.0 | -7.01% |
| 2022-07 | $65.70 | $56.42 | $9.28 | 5,577,137.0 | +12.91% |
| 2022-06 | $62.58 | $51.08 | $11.50 | 8,273,260.0 | -5.60% |
| 2022-05 | $65.00 | $55.88 | $9.12 | 5,695,156.0 | +0.03% |
| 2022-04 | $68.08 | $61.17 | $6.91 | 5,770,569.0 | -5.39% |
| 2022-03 | $69.02 | $59.52 | $9.50 | 10,775,939.0 | -1.99% |
| 2022-02 | $69.92 | $62.34 | $7.58 | 7,973,930.0 | -0.18% |
| 2022-01 | $78.49 | $62.22 | $16.27 | 7,121,763.0 | -12.35% |
0.43%
0.71%
Kapitalisierung:
|
Volumen (24h):