Holen Sie sich die Stockscreener-App
9.30
0.43%
-0.04
Kingsway Financial Services Inc-Aktien (KFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-14 | $9.40 | $9.20 | $0.205 | 26,667.0 | -0.43% |
| 2025-05-13 | $9.40 | $9.02 | $0.3804 | 47,614.0 | +3.20% |
| 2025-05-12 | $9.15 | $8.87 | $0.28 | 31,113.0 | +0.56% |
| 2025-05-09 | $9.00 | $8.86 | $0.145 | 18,139.0 | +1.24% |
| 2025-05-08 | $9.05 | $8.82 | $0.23 | 25,586.0 | -1.22% |
| 2025-05-07 | $9.12 | $8.87 | $0.25 | 29,942.0 | +0.56% |
| 2025-05-06 | $8.95 | $8.73 | $0.22 | 23,317.0 | +0.22% |
| 2025-05-05 | $8.94 | $8.65 | $0.29 | 20,214.0 | +1.02% |
| 2025-05-02 | $8.96 | $8.36 | $0.605 | 29,056.0 | +4.74% |
| 2025-05-01 | $8.61 | $8.34 | $0.27 | 24,266.0 | -2.43% |
| 2025-04-30 | $8.76 | $8.44 | $0.32 | 30,818.0 | +1.53% |
| 2025-04-29 | $8.65 | $8.27 | $0.385 | 20,595.0 | +2.04% |
| 2025-04-28 | $8.44 | $8.21 | $0.2292 | 40,921.0 | +0.85% |
| 2025-04-25 | $8.37 | $8.11 | $0.26 | 24,827.0 | -2.01% |
| 2025-04-24 | $8.45 | $8.01 | $0.44 | 55,185.0 | +3.55% |
| 2025-04-23 | $8.30 | $7.98 | $0.3241 | 31,172.0 | -0.97% |
| 2025-04-22 | $8.31 | $7.93 | $0.38 | 23,245.0 | +3.91% |
| 2025-04-21 | $8.04 | $7.77 | $0.27 | 17,569.0 | -1.98% |
| 2025-04-17 | $8.10 | $7.94 | $0.16 | 25,431.0 | +0.50% |
| 2025-04-16 | $8.09 | $7.96 | $0.135 | 28,729.0 | +1.00% |
| 2025-04-15 | $8.06 | $7.95 | $0.11 | 29,869.0 | +0.25% |
Kingsway Financial Services Inc-Aktien (KFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kingsway Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kingsway Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kingsway Financial Services Inc-Aktien (KFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $9.40 | $8.34 | $1.06 | 302,581.0 | +7.51% |
| 2025-04 | $8.76 | $7.28 | $1.48 | 965,561.0 | +9.22% |
| 2025-03 | $8.24 | $7.06 | $1.18 | 1,887,723.0 | +1.93% |
| 2025-02 | $8.19 | $7.52 | $0.67 | 413,401.0 | -4.07% |
| 2025-01 | $8.40 | $7.74 | $0.66 | 630,198.0 | -3.23% |
Kingsway Financial Services Inc-Aktien (KFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.95 | $8.16 | $0.79 | 1,250,955.0 | -4.19% |
| 2024-11 | $9.58 | $8.65 | $0.93 | 763,934.0 | -1.34% |
| 2024-10 | $9.54 | $8.16 | $1.38 | 714,823.0 | +8.09% |
| 2024-09 | $8.37 | $7.74 | $0.6285 | 705,722.0 | -0.12% |
| 2024-08 | $8.50 | $7.60 | $0.90 | 1,173,375.0 | -2.24% |
| 2024-07 | $8.98 | $7.98 | $1.00 | 1,413,473.0 | +2.91% |
| 2024-06 | $8.32 | $7.91 | $0.41 | 1,812,619.0 | +2.74% |
| 2024-05 | $9.34 | $7.78 | $1.56 | 1,523,766.0 | -9.89% |
| 2024-04 | $8.97 | $8.00 | $0.97 | 678,445.0 | +6.71% |
| 2024-03 | $9.48 | $8.12 | $1.37 | 655,409.0 | -5.44% |
| 2024-02 | $8.91 | $8.15 | $0.76 | 491,857.0 | +0.57% |
| 2024-01 | $8.95 | $7.99 | $0.96 | 623,931.0 | +4.40% |
Kingsway Financial Services Inc-Aktien (KFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.79 | $7.32 | $1.47 | 991,984.0 | +14.75% |
| 2023-11 | $7.98 | $6.85 | $1.13 | 1,499,781.0 | -5.18% |
| 2023-10 | $7.85 | $6.25 | $1.60 | 2,516,231.0 | +2.25% |
| 2023-09 | $8.98 | $7.53 | $1.45 | 1,605,904.0 | -14.50% |
| 2023-08 | $9.23 | $7.81 | $1.42 | 2,202,159.0 | +5.50% |
| 2023-07 | $8.48 | $7.97 | $0.51 | 839,839.0 | +2.70% |
| 2023-06 | $9.16 | $8.10 | $1.06 | 3,274,410.0 | -1.69% |
| 2023-05 | $8.98 | $8.01 | $0.97 | 1,132,727.0 | -4.49% |
| 2023-04 | $9.03 | $8.00 | $1.03 | 1,307,314.0 | -1.48% |
| 2023-03 | $10.60 | $8.39 | $2.21 | 1,922,623.0 | -7.36% |
| 2023-02 | $9.87 | $8.19 | $1.68 | 1,450,015.0 | +14.58% |
| 2023-01 | $8.35 | $7.77 | $0.58 | 736,988.0 | +4.67% |
1.41%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):