Holen Sie sich die Stockscreener-App
16.36
7.95%
1.205
Kingsway Financial Services Inc-Aktien (KFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $16.36 | $15.36 | $1.00 | 49,636.0 | +7.95% |
| 2025-10-10 | $15.40 | $14.96 | $0.44 | 57,696.0 | +0.66% |
| 2025-10-09 | $15.20 | $14.91 | $0.29 | 40,104.0 | -0.13% |
| 2025-10-08 | $15.20 | $14.90 | $0.295 | 49,581.0 | +1.48% |
| 2025-10-07 | $14.87 | $14.21 | $0.655 | 58,898.0 | +2.84% |
| 2025-10-06 | $14.90 | $14.36 | $0.5442 | 37,523.0 | -1.77% |
| 2025-10-03 | $14.80 | $14.53 | $0.27 | 51,135.0 | +0.96% |
| 2025-10-02 | $14.65 | $13.93 | $0.7201 | 49,082.0 | +2.25% |
| 2025-10-01 | $14.65 | $14.24 | $0.41 | 34,370.0 | -2.60% |
| 2025-09-30 | $14.81 | $14.47 | $0.345 | 47,683.0 | +0.27% |
| 2025-09-29 | $14.65 | $14.44 | $0.21 | 42,487.0 | +0.07% |
| 2025-09-26 | $14.57 | $14.14 | $0.43 | 45,574.0 | +2.82% |
| 2025-09-25 | $14.80 | $13.99 | $0.8123 | 79,967.0 | +0.00% |
| 2025-09-24 | $14.40 | $14.07 | $0.325 | 27,827.0 | -1.53% |
| 2025-09-23 | $14.58 | $14.32 | $0.26 | 52,541.0 | +0.49% |
| 2025-09-22 | $14.48 | $13.91 | $0.57 | 67,407.0 | -0.76% |
| 2025-09-19 | $14.72 | $14.19 | $0.53 | 423,590.0 | -0.69% |
| 2025-09-18 | $14.95 | $14.38 | $0.57 | 70,705.0 | +1.11% |
| 2025-09-17 | $14.75 | $14.29 | $0.46 | 170,186.0 | +0.21% |
| 2025-09-16 | $14.41 | $14.26 | $0.15 | 72,317.0 | +0.42% |
| 2025-09-15 | $14.41 | $14.27 | $0.14 | 37,596.0 | -0.42% |
Kingsway Financial Services Inc-Aktien (KFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kingsway Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kingsway Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kingsway Financial Services Inc-Aktien (KFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $16.36 | $13.93 | $2.43 | 428,025.0 | +11.87% |
| 2025-09 | $14.95 | $13.91 | $1.04 | 1,646,020.0 | +1.88% |
| 2025-08 | $14.66 | $13.20 | $1.46 | 1,444,557.0 | +2.65% |
| 2025-07 | $16.80 | $13.27 | $3.53 | 1,430,975.0 | +3.25% |
| 2025-06 | $14.38 | $12.45 | $1.93 | 2,033,228.0 | +5.29% |
| 2025-05 | $13.58 | $8.34 | $5.24 | 1,150,193.0 | +48.67% |
| 2025-04 | $8.76 | $7.28 | $1.48 | 965,561.0 | +9.22% |
| 2025-03 | $8.24 | $7.06 | $1.18 | 1,887,723.0 | +1.93% |
| 2025-02 | $8.19 | $7.52 | $0.67 | 413,401.0 | -4.07% |
| 2025-01 | $8.40 | $7.74 | $0.66 | 630,198.0 | -3.23% |
Kingsway Financial Services Inc-Aktien (KFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.95 | $8.16 | $0.79 | 1,250,955.0 | -4.19% |
| 2024-11 | $9.58 | $8.65 | $0.93 | 763,934.0 | -1.34% |
| 2024-10 | $9.54 | $8.16 | $1.38 | 714,823.0 | +8.09% |
| 2024-09 | $8.37 | $7.74 | $0.6285 | 705,722.0 | -0.12% |
| 2024-08 | $8.50 | $7.60 | $0.90 | 1,173,375.0 | -2.24% |
| 2024-07 | $8.98 | $7.98 | $1.00 | 1,413,473.0 | +2.91% |
| 2024-06 | $8.32 | $7.91 | $0.41 | 1,812,619.0 | +2.74% |
| 2024-05 | $9.34 | $7.78 | $1.56 | 1,523,766.0 | -9.89% |
| 2024-04 | $8.97 | $8.00 | $0.97 | 678,445.0 | +6.71% |
| 2024-03 | $9.48 | $8.12 | $1.37 | 655,409.0 | -5.44% |
| 2024-02 | $8.91 | $8.15 | $0.76 | 491,857.0 | +0.57% |
| 2024-01 | $8.95 | $7.99 | $0.96 | 623,931.0 | +4.40% |
Kingsway Financial Services Inc-Aktien (KFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.79 | $7.32 | $1.47 | 991,984.0 | +14.75% |
| 2023-11 | $7.98 | $6.85 | $1.13 | 1,499,781.0 | -5.18% |
| 2023-10 | $7.85 | $6.25 | $1.60 | 2,516,231.0 | +2.25% |
| 2023-09 | $8.98 | $7.53 | $1.45 | 1,605,904.0 | -14.50% |
| 2023-08 | $9.23 | $7.81 | $1.42 | 2,202,159.0 | +5.50% |
| 2023-07 | $8.48 | $7.97 | $0.51 | 839,839.0 | +2.70% |
| 2023-06 | $9.16 | $8.10 | $1.06 | 3,274,410.0 | -1.69% |
| 2023-05 | $8.98 | $8.01 | $0.97 | 1,132,727.0 | -4.49% |
| 2023-04 | $9.03 | $8.00 | $1.03 | 1,307,314.0 | -1.48% |
| 2023-03 | $10.60 | $8.39 | $2.21 | 1,922,623.0 | -7.36% |
| 2023-02 | $9.87 | $8.19 | $1.68 | 1,450,015.0 | +14.58% |
| 2023-01 | $8.35 | $7.77 | $0.58 | 736,988.0 | +4.67% |
1.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):