Holen Sie sich die Stockscreener-App
7.53
0.66%
-0.05
Kingsway Financial Services Inc-Aktien (KFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-19 | $7.71 | $7.45 | $0.26 | 14,596.0 | -0.66% |
| 2025-03-18 | $7.72 | $7.25 | $0.4701 | 34,624.0 | -0.26% |
| 2025-03-17 | $7.61 | $7.25 | $0.355 | 128,834.0 | +4.25% |
| 2025-03-14 | $7.47 | $7.06 | $0.41 | 39,186.0 | -1.88% |
| 2025-03-13 | $7.87 | $7.37 | $0.50 | 39,353.0 | -4.87% |
| 2025-03-12 | $7.89 | $7.51 | $0.38 | 23,459.0 | +0.13% |
| 2025-03-11 | $7.83 | $7.33 | $0.495 | 27,394.0 | +5.83% |
| 2025-03-10 | $7.49 | $7.27 | $0.22 | 17,777.0 | -1.21% |
| 2025-03-07 | $7.49 | $7.21 | $0.285 | 18,040.0 | -0.27% |
| 2025-03-06 | $7.48 | $7.29 | $0.19 | 15,422.0 | -0.80% |
| 2025-03-05 | $7.61 | $7.41 | $0.205 | 20,843.0 | -0.40% |
| 2025-03-04 | $7.70 | $7.57 | $0.13 | 8,021.0 | -3.44% |
| 2025-03-03 | $7.99 | $7.71 | $0.28 | 31,873.0 | +0.90% |
| 2025-02-28 | $7.86 | $7.62 | $0.235 | 18,070.0 | +1.44% |
| 2025-02-27 | $7.80 | $7.52 | $0.285 | 22,123.0 | -1.54% |
| 2025-02-26 | $7.98 | $7.77 | $0.21 | 7,726.0 | -2.75% |
| 2025-02-25 | $8.00 | $7.87 | $0.13 | 82,776.0 | +2.17% |
| 2025-02-24 | $7.88 | $7.60 | $0.28 | 39,986.0 | +2.22% |
| 2025-02-21 | $7.76 | $7.60 | $0.16 | 22,654.0 | -0.13% |
| 2025-02-20 | $7.90 | $7.67 | $0.23 | 12,200.0 | -2.79% |
| 2025-02-19 | $7.95 | $7.72 | $0.23 | 18,457.0 | +0.13% |
Kingsway Financial Services Inc-Aktien (KFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kingsway Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kingsway Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kingsway Financial Services Inc-Aktien (KFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $7.99 | $7.06 | $0.93 | 434,018.0 | -3.09% |
| 2025-02 | $8.19 | $7.52 | $0.67 | 413,401.0 | -4.07% |
| 2025-01 | $8.40 | $7.74 | $0.66 | 630,198.0 | -3.23% |
Kingsway Financial Services Inc-Aktien (KFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.95 | $8.16 | $0.79 | 1,250,955.0 | -4.19% |
| 2024-11 | $9.58 | $8.65 | $0.93 | 763,934.0 | -1.34% |
| 2024-10 | $9.54 | $8.16 | $1.38 | 714,823.0 | +8.09% |
| 2024-09 | $8.37 | $7.74 | $0.6285 | 705,722.0 | -0.12% |
| 2024-08 | $8.50 | $7.60 | $0.90 | 1,173,375.0 | -2.24% |
| 2024-07 | $8.98 | $7.98 | $1.00 | 1,413,473.0 | +2.91% |
| 2024-06 | $8.32 | $7.91 | $0.41 | 1,812,619.0 | +2.74% |
| 2024-05 | $9.34 | $7.78 | $1.56 | 1,523,766.0 | -9.89% |
| 2024-04 | $8.97 | $8.00 | $0.97 | 678,445.0 | +6.71% |
| 2024-03 | $9.48 | $8.12 | $1.37 | 655,409.0 | -5.44% |
| 2024-02 | $8.91 | $8.15 | $0.76 | 491,857.0 | +0.57% |
| 2024-01 | $8.95 | $7.99 | $0.96 | 623,931.0 | +4.40% |
Kingsway Financial Services Inc-Aktien (KFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.79 | $7.32 | $1.47 | 991,984.0 | +14.75% |
| 2023-11 | $7.98 | $6.85 | $1.13 | 1,499,781.0 | -5.18% |
| 2023-10 | $7.85 | $6.25 | $1.60 | 2,516,231.0 | +2.25% |
| 2023-09 | $8.98 | $7.53 | $1.45 | 1,605,904.0 | -14.50% |
| 2023-08 | $9.23 | $7.81 | $1.42 | 2,202,159.0 | +5.50% |
| 2023-07 | $8.48 | $7.97 | $0.51 | 839,839.0 | +2.70% |
| 2023-06 | $9.16 | $8.10 | $1.06 | 3,274,410.0 | -1.69% |
| 2023-05 | $8.98 | $8.01 | $0.97 | 1,132,727.0 | -4.49% |
| 2023-04 | $9.03 | $8.00 | $1.03 | 1,307,314.0 | -1.48% |
| 2023-03 | $10.60 | $8.39 | $2.21 | 1,922,623.0 | -7.36% |
| 2023-02 | $9.87 | $8.19 | $1.68 | 1,450,015.0 | +14.58% |
| 2023-01 | $8.35 | $7.77 | $0.58 | 736,988.0 | +4.67% |
3.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):