Holen Sie sich die Stockscreener-App
11.80
10.28%
1.10
Kingsway Financial Services Inc-Aktien (KFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-08 | $12.04 | $10.75 | $1.29 | 99,636.0 | +10.28% |
| 2026-05-07 | $11.16 | $10.25 | $0.912 | 58,289.0 | +0.75% |
| 2026-05-06 | $10.71 | $10.28 | $0.4265 | 35,126.0 | +0.66% |
| 2026-05-05 | $10.61 | $10.15 | $0.46 | 41,236.0 | +2.93% |
| 2026-05-04 | $10.79 | $10.21 | $0.575 | 77,335.0 | -4.21% |
| 2026-05-01 | $11.05 | $10.60 | $0.45 | 72,145.0 | -0.56% |
| 2026-04-30 | $11.13 | $10.71 | $0.42 | 91,153.0 | -3.32% |
| 2026-04-29 | $11.57 | $10.99 | $0.58 | 89,037.0 | -3.80% |
| 2026-04-28 | $11.77 | $11.57 | $0.195 | 37,671.0 | -1.20% |
| 2026-04-27 | $12.01 | $11.64 | $0.37 | 141,531.0 | -0.76% |
| 2026-04-24 | $11.97 | $11.43 | $0.54 | 57,951.0 | +1.20% |
| 2026-04-23 | $11.86 | $11.43 | $0.43 | 64,631.0 | -1.19% |
| 2026-04-22 | $11.97 | $11.60 | $0.375 | 37,968.0 | +1.64% |
| 2026-04-21 | $11.75 | $11.55 | $0.2025 | 39,490.0 | -1.61% |
| 2026-04-20 | $11.93 | $11.74 | $0.19 | 34,915.0 | -1.42% |
| 2026-04-17 | $12.13 | $11.90 | $0.23 | 109,319.0 | +2.13% |
| 2026-04-16 | $11.95 | $11.61 | $0.34 | 54,247.0 | -1.01% |
| 2026-04-15 | $12.11 | $11.76 | $0.35 | 85,201.0 | -1.00% |
| 2026-04-14 | $12.08 | $11.57 | $0.51 | 189,311.0 | +0.76% |
| 2026-04-13 | $11.91 | $11.30 | $0.61 | 150,586.0 | +4.49% |
| 2026-04-10 | $11.62 | $11.29 | $0.335 | 61,100.0 | -1.47% |
| 2026-04-09 | $11.80 | $11.48 | $0.32 | 101,770.0 | -0.60% |
Kingsway Financial Services Inc-Aktien (KFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kingsway Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kingsway Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kingsway Financial Services Inc-Aktien (KFS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $12.04 | $10.15 | $1.89 | 483,403.0 | +9.67% |
| 2026-04 | $12.13 | $10.25 | $1.88 | 1,823,471.0 | +3.16% |
| 2026-03 | $12.52 | $9.84 | $2.68 | 2,032,611.0 | -14.79% |
| 2026-02 | $13.78 | $11.84 | $1.94 | 1,353,470.0 | -8.79% |
| 2026-01 | $13.75 | $11.63 | $2.12 | 1,827,682.0 | -0.22% |
Kingsway Financial Services Inc-Aktien (KFS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.15 | $12.26 | $1.89 | 1,543,952.0 | +6.00% |
| 2025-11 | $14.94 | $12.15 | $2.79 | 1,301,371.0 | -8.71% |
| 2025-10 | $16.51 | $13.81 | $2.70 | 1,467,853.0 | -2.60% |
| 2025-09 | $14.95 | $13.91 | $1.04 | 1,646,020.0 | +1.88% |
| 2025-08 | $14.66 | $13.20 | $1.46 | 1,444,557.0 | +2.65% |
| 2025-07 | $16.80 | $13.27 | $3.53 | 1,430,975.0 | +3.25% |
| 2025-06 | $14.38 | $12.45 | $1.93 | 2,033,228.0 | +5.29% |
| 2025-05 | $13.58 | $8.34 | $5.24 | 1,150,193.0 | +48.67% |
| 2025-04 | $8.76 | $7.28 | $1.48 | 965,561.0 | +9.22% |
| 2025-03 | $8.24 | $7.06 | $1.18 | 1,887,723.0 | +1.93% |
| 2025-02 | $8.19 | $7.52 | $0.67 | 413,401.0 | -4.07% |
| 2025-01 | $8.40 | $7.74 | $0.66 | 630,198.0 | -3.23% |
Kingsway Financial Services Inc-Aktien (KFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.95 | $8.16 | $0.79 | 1,250,955.0 | -4.19% |
| 2024-11 | $9.58 | $8.65 | $0.93 | 763,934.0 | -1.34% |
| 2024-10 | $9.54 | $8.16 | $1.38 | 714,823.0 | +8.09% |
| 2024-09 | $8.37 | $7.74 | $0.6285 | 705,722.0 | -0.12% |
| 2024-08 | $8.50 | $7.60 | $0.90 | 1,173,375.0 | -2.24% |
| 2024-07 | $8.98 | $7.98 | $1.00 | 1,413,473.0 | +2.91% |
| 2024-06 | $8.32 | $7.91 | $0.41 | 1,812,619.0 | +2.74% |
| 2024-05 | $9.34 | $7.78 | $1.56 | 1,523,766.0 | -9.89% |
| 2024-04 | $8.97 | $8.00 | $0.97 | 678,445.0 | +6.71% |
| 2024-03 | $9.48 | $8.12 | $1.37 | 655,409.0 | -5.44% |
| 2024-02 | $8.91 | $8.15 | $0.76 | 491,857.0 | +0.57% |
| 2024-01 | $8.95 | $7.99 | $0.96 | 623,931.0 | +4.40% |
0.58%
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):