Holen Sie sich die Stockscreener-App
9.35
0.53%
-0.05
Handel nachbörslich:
9.35
Kingsway Financial Services Inc-Aktien (KFS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $9.43 | $9.31 | $0.115 | 19,956.0 | -0.53% |
| 2024-11-04 | $9.40 | $8.89 | $0.51 | 21,017.0 | +6.46% |
| 2024-11-01 | $8.97 | $8.77 | $0.20 | 10,195.0 | -1.34% |
| 2024-10-31 | $9.08 | $8.89 | $0.19 | 11,676.0 | -2.51% |
| 2024-10-30 | $9.37 | $9.11 | $0.26 | 7,516.0 | -0.54% |
| 2024-10-29 | $9.32 | $9.15 | $0.1693 | 15,029.0 | -0.22% |
| 2024-10-28 | $9.30 | $8.92 | $0.38 | 21,802.0 | +3.70% |
| 2024-10-25 | $9.14 | $8.92 | $0.22 | 11,328.0 | -1.44% |
| 2024-10-24 | $9.06 | $8.80 | $0.26 | 85,434.0 | +0.00% |
| 2024-10-23 | $9.07 | $9.00 | $0.07 | 8,199.0 | -0.55% |
| 2024-10-22 | $9.32 | $9.09 | $0.23 | 10,291.0 | -2.67% |
| 2024-10-21 | $9.39 | $9.26 | $0.13 | 27,991.0 | +0.97% |
| 2024-10-18 | $9.44 | $9.19 | $0.2517 | 30,319.0 | -2.11% |
| 2024-10-17 | $9.54 | $8.82 | $0.72 | 65,775.0 | +6.41% |
| 2024-10-16 | $8.99 | $8.49 | $0.5008 | 50,012.0 | +1.72% |
| 2024-10-15 | $8.81 | $8.74 | $0.075 | 15,051.0 | +0.00% |
| 2024-10-14 | $8.97 | $8.64 | $0.33 | 52,615.0 | +1.39% |
| 2024-10-11 | $8.67 | $8.41 | $0.26 | 34,003.0 | +2.38% |
| 2024-10-10 | $8.46 | $8.25 | $0.215 | 88,236.0 | +1.69% |
| 2024-10-09 | $8.42 | $8.26 | $0.165 | 17,820.0 | -0.12% |
| 2024-10-08 | $8.35 | $8.16 | $0.1923 | 13,567.0 | +0.73% |
Kingsway Financial Services Inc-Aktien (KFS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kingsway Financial Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KFS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kingsway Financial Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kingsway Financial Services Inc-Aktien (KFS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $9.43 | $8.77 | $0.655 | 71,124.0 | +4.47% |
| 2024-10 | $9.54 | $8.16 | $1.38 | 714,823.0 | +8.09% |
| 2024-09 | $8.37 | $7.74 | $0.6285 | 705,722.0 | -0.12% |
| 2024-08 | $8.50 | $7.60 | $0.90 | 1,173,375.0 | -2.24% |
| 2024-07 | $8.98 | $7.98 | $1.00 | 1,413,473.0 | +2.91% |
| 2024-06 | $8.32 | $7.91 | $0.41 | 1,812,619.0 | +2.74% |
| 2024-05 | $9.34 | $7.78 | $1.56 | 1,523,766.0 | -9.89% |
| 2024-04 | $8.97 | $8.00 | $0.97 | 678,445.0 | +6.71% |
| 2024-03 | $9.48 | $8.12 | $1.37 | 655,409.0 | -5.44% |
| 2024-02 | $8.91 | $8.15 | $0.76 | 491,857.0 | +0.57% |
| 2024-01 | $8.95 | $7.99 | $0.96 | 623,931.0 | +4.40% |
Kingsway Financial Services Inc-Aktien (KFS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.79 | $7.32 | $1.47 | 991,984.0 | +14.75% |
| 2023-11 | $7.98 | $6.85 | $1.13 | 1,499,781.0 | -5.18% |
| 2023-10 | $7.85 | $6.25 | $1.60 | 2,516,231.0 | +2.25% |
| 2023-09 | $8.98 | $7.53 | $1.45 | 1,605,904.0 | -14.50% |
| 2023-08 | $9.23 | $7.81 | $1.42 | 2,202,159.0 | +5.50% |
| 2023-07 | $8.48 | $7.97 | $0.51 | 839,839.0 | +2.70% |
| 2023-06 | $9.16 | $8.10 | $1.06 | 3,274,410.0 | -1.69% |
| 2023-05 | $8.98 | $8.01 | $0.97 | 1,132,727.0 | -4.49% |
| 2023-04 | $9.03 | $8.00 | $1.03 | 1,307,314.0 | -1.48% |
| 2023-03 | $10.60 | $8.39 | $2.21 | 1,922,623.0 | -7.36% |
| 2023-02 | $9.87 | $8.19 | $1.68 | 1,450,015.0 | +14.58% |
| 2023-01 | $8.35 | $7.77 | $0.58 | 736,988.0 | +4.67% |
Kingsway Financial Services Inc-Aktien (KFS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $8.60 | $6.94 | $1.66 | 470,849.0 | +8.63% |
| 2022-11 | $7.45 | $6.67 | $0.775 | 290,227.0 | +6.57% |
| 2022-10 | $7.14 | $5.77 | $1.37 | 515,076.0 | -1.30% |
| 2022-09 | $7.91 | $5.90 | $2.01 | 600,556.0 | -0.86% |
| 2022-08 | $8.18 | $6.02 | $2.16 | 257,609.0 | +15.13% |
| 2022-07 | $6.28 | $5.63 | $0.645 | 195,409.0 | +6.67% |
| 2022-06 | $5.70 | $5.15 | $0.55 | 703,334.0 | +5.56% |
| 2022-05 | $5.70 | $5.21 | $0.49 | 281,852.0 | -4.09% |
| 2022-04 | $5.74 | $5.13 | $0.61 | 166,141.0 | +2.36% |
| 2022-03 | $5.65 | $5.08 | $0.57 | 507,376.0 | +8.27% |
| 2022-02 | $5.30 | $5.05 | $0.25 | 77,750.0 | -2.31% |
| 2022-01 | $5.46 | $5.17 | $0.29 | 283,155.0 | -5.11% |
3.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):