Holen Sie sich die Stockscreener-App
38.15
5.04%
1.83
Handel nachbörslich:
38.15
Korea Fund Inc-Aktien (KF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $38.15 | $37.46 | $0.69 | 68,248.0 | +5.04% |
| 2025-12-31 | $36.59 | $36.24 | $0.35 | 4,162.0 | -1.14% |
| 2025-12-30 | $36.84 | $36.64 | $0.20 | 6,845.0 | -0.14% |
| 2025-12-29 | $37.00 | $36.29 | $0.71 | 20,399.0 | +2.31% |
| 2025-12-26 | $36.15 | $35.72 | $0.43 | 13,678.0 | +1.32% |
| 2025-12-24 | $35.91 | $35.32 | $0.59 | 11,010.0 | +0.23% |
| 2025-12-23 | $35.42 | $34.75 | $0.67 | 10,528.0 | -1.58% |
| 2025-12-22 | $36.01 | $35.37 | $0.64 | 34,349.0 | +1.04% |
| 2025-12-19 | $35.77 | $35.17 | $0.5983 | 11,370.0 | +0.74% |
| 2025-12-18 | $35.89 | $34.81 | $1.08 | 22,224.0 | +3.12% |
| 2025-12-17 | $34.89 | $34.20 | $0.69 | 20,619.0 | -0.26% |
| 2025-12-16 | $34.94 | $34.03 | $0.908 | 16,989.0 | -2.83% |
| 2025-12-15 | $35.73 | $35.33 | $0.40 | 26,534.0 | +0.77% |
| 2025-12-12 | $36.09 | $35.10 | $0.99 | 8,205.0 | -2.31% |
| 2025-12-11 | $35.99 | $35.51 | $0.48 | 22,162.0 | -1.24% |
| 2025-12-10 | $36.38 | $36.00 | $0.38 | 23,641.0 | +0.89% |
| 2025-12-09 | $36.15 | $35.90 | $0.25 | 36,357.0 | -0.08% |
| 2025-12-08 | $36.38 | $35.85 | $0.5252 | 12,344.0 | +0.81% |
| 2025-12-05 | $36.16 | $35.69 | $0.4733 | 28,669.0 | +1.42% |
| 2025-12-04 | $35.87 | $34.85 | $1.02 | 5,405.0 | -0.87% |
Korea Fund Inc-Aktien (KF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Korea Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Korea Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Korea Fund Inc-Aktien (KF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $38.15 | $37.46 | $0.69 | 136,496.0 | +5.04% |
Korea Fund Inc-Aktien (KF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.00 | $34.03 | $2.97 | 357,106.0 | +6.37% |
| 2025-11 | $37.69 | $32.01 | $5.68 | 359,614.0 | -4.53% |
| 2025-10 | $36.62 | $30.65 | $5.97 | 169,276.0 | +18.29% |
| 2025-09 | $30.93 | $26.79 | $4.14 | 122,991.0 | +11.87% |
| 2025-08 | $28.49 | $26.66 | $1.83 | 137,429.0 | -1.55% |
| 2025-07 | $28.22 | $26.38 | $1.84 | 156,791.0 | +3.12% |
| 2025-06 | $26.95 | $22.28 | $4.67 | 345,222.0 | +20.49% |
| 2025-05 | $22.87 | $20.29 | $2.58 | 449,598.0 | +9.23% |
| 2025-04 | $20.77 | $18.15 | $2.62 | 283,645.0 | +2.52% |
| 2025-03 | $21.48 | $19.76 | $1.72 | 264,154.0 | -2.13% |
| 2025-02 | $21.49 | $19.22 | $2.27 | 158,698.0 | +3.89% |
| 2025-01 | $20.18 | $18.49 | $1.69 | 335,824.0 | +6.44% |
Korea Fund Inc-Aktien (KF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.21 | $18.35 | $1.86 | 539,664.0 | -9.48% |
| 2024-11 | $22.00 | $19.71 | $2.29 | 524,769.0 | -4.03% |
| 2024-10 | $22.99 | $21.22 | $1.77 | 208,785.0 | -6.24% |
| 2024-09 | $25.01 | $22.65 | $2.36 | 723,610.0 | -9.94% |
| 2024-08 | $25.76 | $22.09 | $3.67 | 236,030.0 | +0.56% |
| 2024-07 | $26.30 | $24.09 | $2.21 | 235,680.0 | +4.10% |
| 2024-06 | $24.63 | $23.21 | $1.42 | 125,584.0 | +3.70% |
| 2024-05 | $24.76 | $23.15 | $1.61 | 116,772.0 | -1.44% |
| 2024-04 | $25.50 | $22.91 | $2.59 | 299,226.0 | -7.16% |
| 2024-03 | $25.55 | $23.98 | $1.58 | 464,697.0 | +6.31% |
| 2024-02 | $23.98 | $21.89 | $2.09 | 398,071.0 | +10.79% |
| 2024-01 | $23.27 | $20.66 | $2.61 | 244,282.0 | -7.74% |
0.09%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):