Holen Sie sich die Stockscreener-App
23.49
3.33%
-0.81
Handel nachbörslich:
23.49
Korea Fund Inc-Aktien (KF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-06 | $24.28 | $23.43 | $0.85 | 48,031.0 | -3.33% |
| 2024-09-05 | $24.42 | $24.14 | $0.28 | 78,891.0 | -0.82% |
| 2024-09-04 | $24.56 | $24.37 | $0.19 | 4,968.0 | -0.16% |
| 2024-09-03 | $25.01 | $24.50 | $0.5134 | 40,782.0 | -2.85% |
| 2024-08-30 | $25.26 | $25.15 | $0.1118 | 15,125.0 | +0.44% |
| 2024-08-29 | $25.35 | $25.09 | $0.2599 | 20,278.0 | -0.63% |
| 2024-08-28 | $25.76 | $25.28 | $0.4759 | 10,285.0 | -0.43% |
| 2024-08-27 | $25.69 | $25.30 | $0.39 | 5,914.0 | +0.12% |
| 2024-08-26 | $25.56 | $25.33 | $0.229 | 11,863.0 | -1.01% |
| 2024-08-23 | $25.71 | $25.42 | $0.29 | 10,395.0 | +1.79% |
| 2024-08-22 | $25.45 | $25.08 | $0.37 | 14,248.0 | -0.79% |
| 2024-08-21 | $25.45 | $25.36 | $0.09 | 5,148.0 | +0.05% |
| 2024-08-20 | $25.40 | $25.28 | $0.1189 | 3,821.0 | -0.05% |
| 2024-08-19 | $25.41 | $24.62 | $0.7898 | 13,353.0 | +2.50% |
| 2024-08-16 | $24.80 | $24.60 | $0.20 | 5,252.0 | +1.60% |
| 2024-08-15 | $24.57 | $24.25 | $0.325 | 7,947.0 | +0.54% |
| 2024-08-14 | $24.29 | $24.26 | $0.03 | 2,659.0 | +0.27% |
| 2024-08-13 | $24.27 | $23.87 | $0.395 | 14,429.0 | +0.51% |
| 2024-08-12 | $24.14 | $24.00 | $0.1377 | 2,948.0 | +0.26% |
| 2024-08-09 | $24.33 | $23.66 | $0.6699 | 10,707.0 | +1.52% |
| 2024-08-08 | $23.65 | $23.30 | $0.3518 | 11,386.0 | +1.85% |
Korea Fund Inc-Aktien (KF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Korea Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Korea Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Korea Fund Inc-Aktien (KF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $25.01 | $23.43 | $1.58 | 220,703.0 | -7.01% |
| 2024-08 | $25.76 | $22.09 | $3.67 | 236,030.0 | +0.56% |
| 2024-07 | $26.30 | $24.09 | $2.21 | 235,680.0 | +4.10% |
| 2024-06 | $24.63 | $23.21 | $1.42 | 125,584.0 | +3.70% |
| 2024-05 | $24.76 | $23.15 | $1.61 | 116,772.0 | -1.44% |
| 2024-04 | $25.50 | $22.91 | $2.59 | 299,226.0 | -7.16% |
| 2024-03 | $25.55 | $23.98 | $1.58 | 464,697.0 | +6.31% |
| 2024-02 | $23.98 | $21.89 | $2.09 | 398,071.0 | +10.79% |
| 2024-01 | $23.27 | $20.66 | $2.61 | 244,282.0 | -7.74% |
Korea Fund Inc-Aktien (KF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.84 | $21.56 | $2.28 | 233,515.0 | +6.12% |
| 2023-11 | $22.25 | $18.71 | $3.54 | 294,092.0 | +18.74% |
| 2023-10 | $20.98 | $18.30 | $2.68 | 344,539.0 | -11.70% |
| 2023-09 | $22.40 | $20.62 | $1.78 | 125,081.0 | -4.23% |
| 2023-08 | $24.29 | $21.36 | $2.93 | 175,541.0 | -8.88% |
| 2023-07 | $24.32 | $22.09 | $2.23 | 125,273.0 | +4.15% |
| 2023-06 | $24.88 | $22.31 | $2.57 | 215,376.0 | +3.77% |
| 2023-05 | $22.51 | $20.80 | $1.72 | 90,263.0 | +4.30% |
| 2023-04 | $22.67 | $20.67 | $2.00 | 259,784.0 | -2.68% |
| 2023-03 | $22.72 | $21.01 | $1.71 | 225,044.0 | +0.63% |
| 2023-02 | $24.90 | $21.80 | $3.10 | 175,574.0 | -9.46% |
| 2023-01 | $24.66 | $20.45 | $4.21 | 302,699.0 | +15.75% |
Korea Fund Inc-Aktien (KF) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $25.16 | $20.72 | $4.44 | 364,830.0 | -16.65% |
| 2022-11 | $24.99 | $20.81 | $4.18 | 244,977.0 | +22.20% |
| 2022-10 | $20.64 | $19.21 | $1.43 | 355,181.0 | +6.45% |
| 2022-09 | $24.33 | $19.19 | $5.14 | 295,048.0 | -21.46% |
| 2022-08 | $26.40 | $24.16 | $2.24 | 127,801.0 | -3.97% |
| 2022-07 | $26.23 | $23.47 | $2.77 | 61,363.0 | +4.61% |
| 2022-06 | $29.16 | $24.01 | $5.15 | 106,096.0 | -15.64% |
| 2022-05 | $30.00 | $26.33 | $3.67 | 150,284.0 | -3.32% |
| 2022-04 | $30.57 | $29.11 | $1.46 | 243,335.0 | -0.83% |
| 2022-03 | $31.52 | $28.53 | $2.99 | 135,061.0 | -4.05% |
| 2022-02 | $32.36 | $29.61 | $2.75 | 64,652.0 | -0.58% |
| 2022-01 | $36.99 | $30.34 | $6.65 | 203,318.0 | -8.22% |
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):