Holen Sie sich die Stockscreener-App
21.10
0.52%
-0.11
Handel nachbörslich:
21.10
Korea Fund Inc-Aktien (KF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-24 | $21.31 | $21.02 | $0.29 | 20,435.0 | -0.52% |
| 2025-02-21 | $21.41 | $21.18 | $0.2299 | 11,421.0 | -1.12% |
| 2025-02-20 | $21.49 | $21.20 | $0.29 | 8,503.0 | +0.42% |
| 2025-02-19 | $21.43 | $21.21 | $0.22 | 2,359.0 | +1.57% |
| 2025-02-18 | $21.39 | $21.03 | $0.3587 | 12,132.0 | +0.91% |
| 2025-02-14 | $20.95 | $20.84 | $0.1099 | 4,847.0 | +0.24% |
| 2025-02-13 | $20.79 | $20.29 | $0.5029 | 8,595.0 | +2.36% |
| 2025-02-12 | $20.32 | $20.16 | $0.1585 | 2,910.0 | +0.10% |
| 2025-02-11 | $20.48 | $20.14 | $0.345 | 28,899.0 | +0.74% |
| 2025-02-10 | $20.19 | $19.91 | $0.2799 | 8,047.0 | +1.41% |
| 2025-02-07 | $20.01 | $19.86 | $0.15 | 13,804.0 | -1.19% |
| 2025-02-06 | $20.17 | $19.90 | $0.27 | 5,619.0 | +1.36% |
| 2025-02-05 | $19.88 | $19.75 | $0.134 | 7,235.0 | +0.41% |
| 2025-02-04 | $19.75 | $19.56 | $0.1881 | 7,257.0 | +1.51% |
| 2025-02-03 | $19.47 | $19.22 | $0.25 | 2,375.0 | -0.89% |
| 2025-01-31 | $19.86 | $19.62 | $0.2397 | 18,275.0 | -1.31% |
| 2025-01-30 | $20.05 | $19.89 | $0.16 | 1,395.0 | +0.75% |
| 2025-01-29 | $20.06 | $19.72 | $0.3365 | 4,079.0 | +0.17% |
| 2025-01-28 | $20.16 | $19.71 | $0.4571 | 7,953.0 | -0.11% |
Korea Fund Inc-Aktien (KF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Korea Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Korea Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Korea Fund Inc-Aktien (KF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $21.49 | $19.22 | $2.27 | 164,873.0 | +7.49% |
| 2025-01 | $20.18 | $18.49 | $1.69 | 335,824.0 | +6.44% |
Korea Fund Inc-Aktien (KF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.21 | $18.35 | $1.86 | 539,664.0 | -9.48% |
| 2024-11 | $22.00 | $19.71 | $2.29 | 524,769.0 | -4.03% |
| 2024-10 | $22.99 | $21.22 | $1.77 | 208,785.0 | -6.24% |
| 2024-09 | $25.01 | $22.65 | $2.36 | 723,610.0 | -9.94% |
| 2024-08 | $25.76 | $22.09 | $3.67 | 236,030.0 | +0.56% |
| 2024-07 | $26.30 | $24.09 | $2.21 | 235,680.0 | +4.10% |
| 2024-06 | $24.63 | $23.21 | $1.42 | 125,584.0 | +3.70% |
| 2024-05 | $24.76 | $23.15 | $1.61 | 116,772.0 | -1.44% |
| 2024-04 | $25.50 | $22.91 | $2.59 | 299,226.0 | -7.16% |
| 2024-03 | $25.55 | $23.98 | $1.58 | 464,697.0 | +6.31% |
| 2024-02 | $23.98 | $21.89 | $2.09 | 398,071.0 | +10.79% |
| 2024-01 | $23.27 | $20.66 | $2.61 | 244,282.0 | -7.74% |
Korea Fund Inc-Aktien (KF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.84 | $21.56 | $2.28 | 233,515.0 | +6.12% |
| 2023-11 | $22.25 | $18.71 | $3.54 | 294,092.0 | +18.74% |
| 2023-10 | $20.98 | $18.30 | $2.68 | 344,539.0 | -11.70% |
| 2023-09 | $22.40 | $20.62 | $1.78 | 125,081.0 | -4.23% |
| 2023-08 | $24.29 | $21.36 | $2.93 | 175,541.0 | -8.88% |
| 2023-07 | $24.32 | $22.09 | $2.23 | 125,273.0 | +4.15% |
| 2023-06 | $24.88 | $22.31 | $2.57 | 215,376.0 | +3.77% |
| 2023-05 | $22.51 | $20.80 | $1.72 | 90,263.0 | +4.30% |
| 2023-04 | $22.67 | $20.67 | $2.00 | 259,784.0 | -2.68% |
| 2023-03 | $22.72 | $21.01 | $1.71 | 225,044.0 | +0.63% |
| 2023-02 | $24.90 | $21.80 | $3.10 | 175,574.0 | -9.46% |
| 2023-01 | $24.66 | $20.45 | $4.21 | 302,699.0 | +15.75% |
0.97%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):