Holen Sie sich die Stockscreener-App
135.46
0.50%
0.67
Keysight Technologies Inc-Aktien (KEYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $136.9 | $134.8 | $2.16 | 707,628.0 | +0.50% |
| 2025-04-16 | $136.5 | $132.6 | $3.90 | 999,743.0 | -1.53% |
| 2025-04-15 | $139.1 | $136.2 | $2.89 | 709,097.0 | +0.37% |
| 2025-04-14 | $138.4 | $134.8 | $3.57 | 1,322,545.0 | +2.10% |
| 2025-04-11 | $134.4 | $129.3 | $5.16 | 1,590,958.0 | +0.13% |
| 2025-04-10 | $137.7 | $129.3 | $8.42 | 1,306,400.0 | -6.38% |
| 2025-04-09 | $143.8 | $126.0 | $17.73 | 2,010,886.0 | +11.36% |
| 2025-04-08 | $134.7 | $125.0 | $9.70 | 1,073,345.0 | -1.49% |
| 2025-04-07 | $134.9 | $121.4 | $13.47 | 1,782,717.0 | +2.26% |
| 2025-04-04 | $133.8 | $123.9 | $9.87 | 2,119,601.0 | -6.42% |
| 2025-04-03 | $146.3 | $134.2 | $12.09 | 1,319,378.0 | -10.53% |
| 2025-04-02 | $152.6 | $147.9 | $4.64 | 730,621.0 | +1.11% |
| 2025-04-01 | $151.4 | $148.0 | $3.35 | 635,524.0 | +0.18% |
| 2025-03-31 | $150.7 | $144.0 | $6.76 | 1,442,210.0 | -0.37% |
| 2025-03-28 | $155.0 | $149.5 | $5.47 | 767,667.0 | -3.11% |
| 2025-03-27 | $156.3 | $152.9 | $3.47 | 723,884.0 | -0.80% |
| 2025-03-26 | $159.1 | $155.4 | $3.67 | 552,591.0 | -1.31% |
| 2025-03-25 | $159.6 | $157.0 | $2.61 | 644,912.0 | -0.16% |
| 2025-03-24 | $159.2 | $156.7 | $2.58 | 578,396.0 | +2.69% |
| 2025-03-21 | $155.0 | $152.2 | $2.83 | 1,152,278.0 | -0.37% |
| 2025-03-20 | $156.8 | $154.2 | $2.58 | 697,610.0 | -0.22% |
Keysight Technologies Inc-Aktien (KEYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Keysight Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KEYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Keysight Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Keysight Technologies Inc-Aktien (KEYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $152.6 | $121.4 | $31.15 | 17,016,071.0 | -9.55% |
| 2025-03 | $162.7 | $144.0 | $18.67 | 18,292,606.0 | -6.12% |
| 2025-02 | $186.2 | $155.5 | $30.68 | 22,280,465.0 | -10.55% |
| 2025-01 | $180.3 | $158.7 | $21.52 | 16,236,613.0 | +11.03% |
Keysight Technologies Inc-Aktien (KEYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $174.1 | $158.8 | $15.25 | 19,881,319.0 | -5.66% |
| 2024-11 | $175.4 | $147.9 | $27.49 | 30,798,694.0 | +14.65% |
| 2024-10 | $162.4 | $148.4 | $14.05 | 19,913,835.0 | -6.24% |
| 2024-09 | $160.7 | $143.1 | $17.66 | 17,057,868.0 | +3.12% |
| 2024-08 | $159.2 | $119.7 | $39.51 | 35,109,351.0 | +10.42% |
| 2024-07 | $149.7 | $134.5 | $15.16 | 20,761,879.0 | +2.06% |
| 2024-06 | $139.9 | $134.3 | $5.57 | 20,777,908.0 | -1.25% |
| 2024-05 | $161.1 | $136.5 | $24.54 | 27,228,440.0 | -6.39% |
| 2024-04 | $160.3 | $144.3 | $16.02 | 25,439,660.0 | -5.40% |
| 2024-03 | $158.5 | $148.2 | $10.33 | 25,367,643.0 | +1.35% |
| 2024-02 | $162.5 | $138.2 | $24.32 | 29,415,646.0 | +0.68% |
| 2024-01 | $160.3 | $148.2 | $12.12 | 20,641,632.0 | -3.66% |
Keysight Technologies Inc-Aktien (KEYS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $160.9 | $135.1 | $25.83 | 32,871,810.0 | +17.07% |
| 2023-11 | $139.2 | $119.3 | $19.90 | 32,542,460.0 | +11.34% |
| 2023-10 | $133.4 | $118.6 | $14.79 | 25,012,367.0 | -7.75% |
| 2023-09 | $136.6 | $129.7 | $6.91 | 27,010,996.0 | -0.74% |
| 2023-08 | $162.6 | $125.9 | $36.73 | 39,100,499.0 | -17.25% |
| 2023-07 | $172.7 | $160.2 | $12.47 | 18,437,704.0 | -3.80% |
| 2023-06 | $168.8 | $156.2 | $12.65 | 22,047,977.0 | +3.49% |
| 2023-05 | $164.4 | $140.7 | $23.69 | 27,539,744.0 | +11.86% |
| 2023-04 | $161.8 | $139.6 | $22.15 | 21,796,866.0 | -10.43% |
| 2023-03 | $161.7 | $152.3 | $9.44 | 24,996,214.0 | +0.95% |
| 2023-02 | $189.3 | $151.3 | $38.00 | 27,667,183.0 | -10.81% |
| 2023-01 | $188.0 | $167.8 | $20.20 | 19,800,222.0 | +4.84% |
0.68%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):