Holen Sie sich die Stockscreener-App
284.51
5.45%
-16.41
Handel nachbörslich:
283.68
-0.83
-0.29%
Keysight Technologies Inc-Aktien (KEYS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $301.6 | $281.8 | $19.82 | 2,012,927.0 | -5.45% |
| 2026-03-04 | $308.0 | $297.7 | $10.30 | 1,834,558.0 | -0.54% |
| 2026-03-03 | $305.3 | $296.0 | $9.34 | 1,612,651.0 | -3.43% |
| 2026-03-02 | $317.0 | $302.8 | $14.16 | 1,870,936.0 | +1.93% |
| 2026-02-27 | $308.9 | $298.4 | $10.50 | 2,997,269.0 | +0.42% |
| 2026-02-26 | $311.8 | $292.6 | $19.26 | 2,700,655.0 | +1.27% |
| 2026-02-25 | $309.0 | $294.0 | $14.99 | 3,669,742.0 | +0.23% |
| 2026-02-24 | $305.4 | $277.7 | $27.65 | 6,117,287.0 | +23.05% |
| 2026-02-23 | $245.9 | $239.8 | $6.11 | 2,758,979.0 | +0.60% |
| 2026-02-20 | $248.0 | $237.7 | $10.32 | 1,654,659.0 | +1.67% |
| 2026-02-19 | $241.3 | $236.0 | $5.32 | 1,124,199.0 | -0.12% |
| 2026-02-18 | $243.0 | $236.5 | $6.47 | 1,033,829.0 | +2.32% |
| 2026-02-17 | $236.4 | $229.7 | $6.66 | 1,121,128.0 | +0.38% |
| 2026-02-13 | $235.8 | $228.3 | $7.45 | 825,774.0 | +1.76% |
| 2026-02-12 | $242.6 | $228.7 | $13.93 | 1,427,463.0 | -3.59% |
| 2026-02-11 | $239.2 | $234.4 | $4.75 | 968,715.0 | +1.29% |
| 2026-02-10 | $238.0 | $233.7 | $4.26 | 975,186.0 | -0.39% |
| 2026-02-09 | $237.0 | $229.5 | $7.47 | 1,371,765.0 | +2.16% |
| 2026-02-06 | $231.1 | $224.6 | $6.50 | 965,144.0 | +4.26% |
| 2026-02-05 | $223.2 | $214.5 | $8.72 | 783,817.0 | -0.04% |
| 2026-02-04 | $232.9 | $217.6 | $15.30 | 1,833,121.0 | -2.45% |
| 2026-02-03 | $228.0 | $222.4 | $5.58 | 1,308,483.0 | +1.75% |
Keysight Technologies Inc-Aktien (KEYS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Keysight Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KEYS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Keysight Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Keysight Technologies Inc-Aktien (KEYS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $317.0 | $281.8 | $35.23 | 9,343,999.0 | -7.43% |
| 2026-02 | $311.8 | $214.5 | $97.32 | 34,667,447.0 | +42.07% |
| 2026-01 | $225.0 | $203.7 | $21.28 | 20,529,697.0 | +6.47% |
Keysight Technologies Inc-Aktien (KEYS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $214.6 | $196.4 | $18.19 | 22,552,659.0 | +4.07% |
| 2025-11 | $201.5 | $167.2 | $34.27 | 28,041,479.0 | +8.19% |
| 2025-10 | $184.5 | $158.8 | $25.67 | 26,123,692.0 | +4.60% |
| 2025-09 | $180.1 | $159.8 | $20.26 | 20,967,383.0 | +7.03% |
| 2025-08 | $170.5 | $152.8 | $17.69 | 21,601,817.0 | -0.29% |
| 2025-07 | $168.7 | $157.9 | $10.82 | 16,483,582.0 | +0.03% |
| 2025-06 | $165.8 | $155.6 | $10.21 | 16,339,897.0 | +4.34% |
| 2025-05 | $175.0 | $144.9 | $30.12 | 22,401,243.0 | +8.01% |
| 2025-04 | $152.6 | $121.4 | $31.15 | 23,773,517.0 | -2.92% |
| 2025-03 | $162.7 | $144.0 | $18.67 | 18,292,606.0 | -6.12% |
| 2025-02 | $186.2 | $155.5 | $30.68 | 22,280,465.0 | -10.55% |
| 2025-01 | $180.3 | $158.7 | $21.52 | 16,236,613.0 | +11.03% |
Keysight Technologies Inc-Aktien (KEYS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $174.1 | $158.8 | $15.25 | 19,881,319.0 | -5.66% |
| 2024-11 | $175.4 | $147.9 | $27.49 | 30,798,694.0 | +14.65% |
| 2024-10 | $162.4 | $148.4 | $14.05 | 19,913,835.0 | -6.24% |
| 2024-09 | $160.7 | $143.1 | $17.66 | 17,057,868.0 | +3.12% |
| 2024-08 | $159.2 | $119.7 | $39.51 | 35,109,351.0 | +10.42% |
| 2024-07 | $149.7 | $134.5 | $15.16 | 20,761,879.0 | +2.06% |
| 2024-06 | $139.9 | $134.3 | $5.57 | 20,777,908.0 | -1.25% |
| 2024-05 | $161.1 | $136.5 | $24.54 | 27,228,440.0 | -6.39% |
| 2024-04 | $160.3 | $144.3 | $16.02 | 25,439,660.0 | -5.40% |
| 2024-03 | $158.5 | $148.2 | $10.33 | 25,367,643.0 | +1.35% |
| 2024-02 | $162.5 | $138.2 | $24.32 | 29,415,646.0 | +0.68% |
| 2024-01 | $160.3 | $148.2 | $12.12 | 20,641,632.0 | -3.66% |
7.64%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):