Holen Sie sich die Stockscreener-App
16.75
0.84%
0.14
Vorhandelsmarkt:
16.74
-0.01
-0.06%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt KEY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Keycorp-Aktien (KEY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $16.80 | $16.47 | $0.335 | 5,989,138.0 | +0.84% |
| 2024-09-27 | $16.76 | $16.44 | $0.32 | 4,887,009.0 | +0.36% |
| 2024-09-26 | $16.71 | $16.42 | $0.29 | 9,121,310.0 | +1.04% |
| 2024-09-25 | $16.67 | $16.35 | $0.32 | 9,973,907.0 | -1.44% |
| 2024-09-24 | $17.00 | $16.52 | $0.485 | 9,737,048.0 | -1.13% |
| 2024-09-23 | $17.23 | $16.78 | $0.451 | 8,853,531.0 | -1.81% |
| 2024-09-20 | $17.33 | $16.94 | $0.39 | 20,840,032.0 | -1.27% |
| 2024-09-19 | $17.39 | $16.87 | $0.52 | 14,846,080.0 | +4.52% |
| 2024-09-18 | $16.96 | $16.39 | $0.575 | 9,343,892.0 | +0.12% |
| 2024-09-17 | $16.68 | $16.38 | $0.305 | 8,165,522.0 | +1.84% |
| 2024-09-16 | $16.40 | $16.07 | $0.33 | 6,250,683.0 | +1.12% |
| 2024-09-13 | $16.49 | $15.85 | $0.64 | 12,541,590.0 | -0.06% |
| 2024-09-12 | $16.21 | $15.86 | $0.355 | 10,620,320.0 | +1.13% |
| 2024-09-11 | $16.00 | $15.39 | $0.605 | 10,543,836.0 | +0.25% |
| 2024-09-10 | $16.19 | $15.67 | $0.52 | 12,982,599.0 | -1.85% |
| 2024-09-09 | $16.64 | $15.75 | $0.895 | 20,872,037.0 | +3.06% |
| 2024-09-06 | $16.36 | $15.69 | $0.67 | 11,567,619.0 | -3.33% |
| 2024-09-05 | $16.65 | $16.14 | $0.5099 | 14,496,975.0 | -1.34% |
| 2024-09-04 | $16.70 | $16.30 | $0.395 | 15,983,087.0 | -1.61% |
Keycorp-Aktien (KEY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Keycorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KEY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Keycorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Keycorp-Aktien (KEY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $17.39 | $15.39 | $2.00 | 238,777,041.0 | -1.82% |
| 2024-08 | $17.20 | $13.63 | $3.57 | 343,669,840.0 | +5.77% |
| 2024-07 | $16.50 | $13.82 | $2.68 | 320,329,634.0 | +13.51% |
| 2024-06 | $14.49 | $13.11 | $1.39 | 245,249,801.0 | -1.11% |
| 2024-05 | $15.61 | $13.66 | $1.95 | 217,191,266.0 | -0.83% |
| 2024-04 | $15.85 | $14.06 | $1.79 | 311,614,014.0 | -8.35% |
| 2024-03 | $15.86 | $13.85 | $2.01 | 273,165,492.0 | +10.79% |
| 2024-02 | $14.67 | $13.25 | $1.42 | 355,715,327.0 | -1.79% |
| 2024-01 | $15.01 | $12.94 | $2.07 | 395,521,725.0 | +0.90% |
Keycorp-Aktien (KEY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.88 | $12.22 | $2.66 | 297,181,172.0 | +16.22% |
| 2023-11 | $12.66 | $9.96 | $2.70 | 283,985,537.0 | +21.23% |
| 2023-10 | $11.33 | $9.50 | $1.83 | 362,637,556.0 | -5.02% |
| 2023-09 | $11.96 | $10.20 | $1.76 | 273,894,652.0 | -5.03% |
| 2023-08 | $12.30 | $10.35 | $1.95 | 292,694,237.0 | -7.96% |
| 2023-07 | $13.04 | $9.10 | $3.94 | 453,488,938.0 | +33.23% |
| 2023-06 | $11.10 | $9.19 | $1.91 | 394,660,672.0 | -1.07% |
| 2023-05 | $11.34 | $8.54 | $2.80 | 540,771,892.0 | -17.05% |
| 2023-04 | $12.67 | $10.34 | $2.33 | 489,347,127.0 | -10.06% |
| 2023-03 | $18.56 | $9.61 | $8.95 | 787,022,056.0 | -31.55% |
| 2023-02 | $20.30 | $17.79 | $2.51 | 208,693,844.0 | -4.69% |
| 2023-01 | $19.20 | $16.34 | $2.86 | 256,521,068.0 | +10.16% |
Keycorp-Aktien (KEY) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $18.99 | $16.43 | $2.56 | 210,869,532.0 | -7.39% |
| 2022-11 | $20.04 | $17.33 | $2.71 | 220,537,084.0 | +5.26% |
| 2022-10 | $18.11 | $15.26 | $2.85 | 276,843,106.0 | +11.55% |
| 2022-09 | $19.05 | $15.74 | $3.31 | 227,099,531.0 | -9.44% |
| 2022-08 | $19.87 | $17.66 | $2.21 | 179,950,886.0 | -3.33% |
| 2022-07 | $18.98 | $16.41 | $2.57 | 204,344,900.0 | +6.21% |
| 2022-06 | $20.05 | $16.69 | $3.36 | 209,777,488.0 | -13.68% |
| 2022-05 | $20.34 | $17.93 | $2.41 | 222,493,748.0 | +3.37% |
| 2022-04 | $22.75 | $19.26 | $3.49 | 225,649,674.0 | -13.72% |
| 2022-03 | $24.77 | $22.10 | $2.67 | 221,113,571.0 | -10.73% |
| 2022-02 | $27.10 | $23.27 | $3.83 | 152,770,597.0 | +0.04% |
| 2022-01 | $27.17 | $23.42 | $3.75 | 193,237,526.0 | +8.34% |
0.94%
4.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):