Holen Sie sich die Stockscreener-App
23.30
0.87%
0.20
Handel nachbörslich:
23.25
-0.05
-0.21%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt KEY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Keycorp-Aktien (KEY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $23.45 | $23.19 | $0.255 | 11,079,445.0 | +0.87% |
| 2026-07-09 | $23.19 | $22.71 | $0.48 | 9,536,000.0 | +2.03% |
| 2026-07-08 | $23.25 | $22.49 | $0.76 | 10,192,694.0 | -3.12% |
| 2026-07-07 | $23.59 | $23.36 | $0.235 | 7,013,160.0 | -0.26% |
| 2026-07-06 | $23.45 | $22.97 | $0.48 | 12,366,091.0 | +1.78% |
| 2026-07-02 | $23.50 | $22.86 | $0.645 | 10,138,607.0 | -0.99% |
| 2026-07-01 | $23.51 | $22.93 | $0.585 | 11,474,083.0 | +0.87% |
| 2026-06-30 | $23.20 | $22.92 | $0.2764 | 9,581,857.0 | -0.43% |
| 2026-06-29 | $23.35 | $23.07 | $0.28 | 12,601,335.0 | -0.47% |
| 2026-06-26 | $23.48 | $23.07 | $0.4048 | 13,553,240.0 | -0.64% |
| 2026-06-25 | $23.71 | $23.25 | $0.47 | 11,205,711.0 | +1.25% |
| 2026-06-24 | $23.33 | $23.07 | $0.2562 | 11,157,157.0 | +0.43% |
| 2026-06-23 | $23.06 | $22.71 | $0.35 | 11,301,404.0 | +0.83% |
| 2026-06-22 | $23.00 | $22.50 | $0.50 | 10,755,192.0 | +1.06% |
| 2026-06-18 | $22.90 | $22.50 | $0.395 | 17,205,106.0 | -0.04% |
| 2026-06-17 | $23.12 | $22.45 | $0.67 | 10,779,557.0 | -0.66% |
| 2026-06-16 | $22.81 | $22.51 | $0.30 | 10,140,368.0 | +1.47% |
| 2026-06-15 | $22.96 | $22.37 | $0.595 | 12,543,231.0 | -1.23% |
| 2026-06-12 | $22.79 | $22.50 | $0.285 | 12,026,830.0 | +1.66% |
| 2026-06-11 | $22.45 | $21.96 | $0.49 | 12,698,953.0 | +1.59% |
Keycorp-Aktien (KEY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Keycorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KEY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Keycorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Keycorp-Aktien (KEY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $23.59 | $22.49 | $1.11 | 82,879,525.0 | +1.08% |
| 2026-06 | $23.71 | $20.57 | $3.14 | 265,759,190.0 | +8.06% |
| 2026-05 | $22.43 | $20.69 | $1.73 | 207,421,332.0 | -3.53% |
| 2026-04 | $22.55 | $19.82 | $2.73 | 275,483,698.0 | +10.27% |
| 2026-03 | $21.07 | $18.73 | $2.34 | 359,613,696.0 | -3.33% |
| 2026-02 | $23.34 | $20.48 | $2.86 | 332,852,453.0 | -3.62% |
| 2026-01 | $22.07 | $20.17 | $1.89 | 323,491,645.0 | +4.26% |
Keycorp-Aktien (KEY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $21.25 | $18.26 | $2.99 | 327,974,809.0 | +12.79% |
| 2025-11 | $18.59 | $16.91 | $1.68 | 346,319,268.0 | +4.49% |
| 2025-10 | $19.04 | $16.47 | $2.57 | 494,230,243.0 | -5.89% |
| 2025-09 | $19.41 | $18.30 | $1.11 | 613,751,714.0 | -3.46% |
| 2025-08 | $19.50 | $17.18 | $2.32 | 560,012,088.0 | +8.04% |
| 2025-07 | $18.85 | $17.34 | $1.52 | 591,743,802.0 | +2.87% |
| 2025-06 | $17.50 | $15.46 | $2.04 | 262,527,123.0 | +9.84% |
| 2025-05 | $16.71 | $14.72 | $1.99 | 259,532,640.0 | +6.87% |
| 2025-04 | $16.10 | $12.72 | $3.38 | 362,544,919.0 | -7.19% |
| 2025-03 | $17.61 | $14.87 | $2.74 | 320,787,076.0 | -7.68% |
| 2025-02 | $18.10 | $16.57 | $1.53 | 197,830,808.0 | -3.67% |
| 2025-01 | $18.37 | $16.55 | $1.82 | 269,454,506.0 | +4.90% |
Keycorp-Aktien (KEY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.58 | $16.67 | $2.91 | 183,475,932.0 | -12.17% |
| 2024-11 | $20.04 | $17.02 | $3.02 | 166,987,741.0 | +12.93% |
| 2024-10 | $17.94 | $15.95 | $1.99 | 205,731,977.0 | +2.99% |
| 2024-09 | $17.39 | $15.39 | $2.00 | 232,787,903.0 | -1.82% |
| 2024-08 | $17.20 | $13.63 | $3.57 | 343,669,840.0 | +5.77% |
| 2024-07 | $16.50 | $13.82 | $2.68 | 320,329,634.0 | +13.51% |
| 2024-06 | $14.49 | $13.11 | $1.39 | 245,249,801.0 | -1.11% |
| 2024-05 | $15.61 | $13.66 | $1.95 | 217,191,266.0 | -0.83% |
| 2024-04 | $15.85 | $14.06 | $1.79 | 311,614,014.0 | -8.35% |
| 2024-03 | $15.86 | $13.85 | $2.01 | 273,165,492.0 | +10.79% |
| 2024-02 | $14.67 | $13.25 | $1.42 | 355,715,327.0 | -1.79% |
| 2024-01 | $15.01 | $12.94 | $2.07 | 395,521,725.0 | +0.90% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):