Keycorp (KEY)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Keycorp-Aktien (KEY) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-23	$21.12	$20.98	$0.14	192,438.0	-0.66%
2026-10-22	$21.27	$20.85	$0.42	19,320,658.0	+0.86%
2026-10-21	$21.18	$20.88	$0.305	23,664,126.0	+1.06%
2026-10-20	$20.82	$20.04	$0.78	33,137,138.0	+4.47%
2026-10-19	$20.00	$19.83	$0.17	20,333,645.0	-0.35%
2026-10-16	$20.43	$19.92	$0.515	17,198,620.0	+0.25%
2026-10-15	$20.09	$19.68	$0.41	23,013,378.0	+0.76%
2026-10-14	$19.80	$19.45	$0.35	21,618,654.0	-0.60%
2026-10-13	$20.30	$19.75	$0.555	17,677,036.0	-0.90%
2026-10-12	$20.21	$19.98	$0.23	12,023,892.0	+0.60%
2026-10-09	$20.05	$19.85	$0.205	14,402,285.0	-0.65%
2026-10-08	$20.10	$19.60	$0.4999	19,645,492.0	+1.36%
2026-10-07	$20.04	$19.68	$0.36	16,208,760.0	-1.54%
2026-10-06	$20.35	$20.01	$0.34	15,121,839.0	-0.20%
2026-10-05	$20.36	$20.04	$0.33	12,633,235.0	+0.50%
2026-10-02	$20.27	$20.00	$0.2675	12,591,049.0	+0.15%
2026-10-01	$20.05	$19.50	$0.55	14,510,779.0	-0.10%
2026-09-30	$20.32	$20.04	$0.275	12,651,476.0	-0.25%
2026-09-29	$20.48	$20.02	$0.465	13,695,387.0	-1.37%
2026-09-28	$20.57	$20.35	$0.22	18,480,266.0	-1.02%
2026-09-25	$20.67	$20.30	$0.37	15,833,415.0	+1.78%
2026-09-24	$20.34	$20.04	$0.295	16,550,785.0	+0.05%
2026-09-23	$20.58	$20.20	$0.375	13,839,026.0	-1.17%

Keycorp-Aktien (KEY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Keycorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KEY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Keycorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Keycorp-Aktien (KEY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$21.27	$19.45	$1.82	293,293,024.0	+4.98%
2026-09	$22.35	$20.02	$2.33	315,304,472.0	-7.13%
2026-08	$23.45	$21.60	$1.85	183,085,160.0	-4.38%
2026-07	$24.07	$22.13	$1.94	235,329,597.0	-1.95%
2026-06	$23.71	$20.57	$3.14	265,759,190.0	+8.06%
2026-05	$22.43	$20.69	$1.73	207,421,332.0	-3.53%
2026-04	$22.55	$19.82	$2.73	275,483,698.0	+10.27%
2026-03	$21.07	$18.73	$2.34	359,613,696.0	-3.33%
2026-02	$23.34	$20.48	$2.86	332,852,453.0	-3.62%
2026-01	$22.07	$20.17	$1.89	323,491,645.0	+4.26%

Keycorp-Aktien (KEY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$21.25	$18.26	$2.99	327,974,809.0	+12.79%
2025-11	$18.59	$16.91	$1.68	346,319,268.0	+4.49%
2025-10	$19.04	$16.47	$2.57	494,230,243.0	-5.89%
2025-09	$19.41	$18.30	$1.11	613,751,714.0	-3.46%
2025-08	$19.50	$17.18	$2.32	560,012,088.0	+8.04%
2025-07	$18.85	$17.34	$1.52	591,743,802.0	+2.87%
2025-06	$17.50	$15.46	$2.04	262,527,123.0	+9.84%
2025-05	$16.71	$14.72	$1.99	259,532,640.0	+6.87%
2025-04	$16.10	$12.72	$3.38	362,544,919.0	-7.19%
2025-03	$17.61	$14.87	$2.74	320,787,076.0	-7.68%
2025-02	$18.10	$16.57	$1.53	197,830,808.0	-3.67%
2025-01	$18.37	$16.55	$1.82	269,454,506.0	+4.90%

Keycorp-Aktien (KEY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$19.58	$16.67	$2.91	183,475,932.0	-12.17%
2024-11	$20.04	$17.02	$3.02	166,987,741.0	+12.93%
2024-10	$17.94	$15.95	$1.99	205,731,977.0	+2.99%
2024-09	$17.39	$15.39	$2.00	232,787,903.0	-1.82%
2024-08	$17.20	$13.63	$3.57	343,669,840.0	+5.77%
2024-07	$16.50	$13.82	$2.68	320,329,634.0	+13.51%
2024-06	$14.49	$13.11	$1.39	245,249,801.0	-1.11%
2024-05	$15.61	$13.66	$1.95	217,191,266.0	-0.83%
2024-04	$15.85	$14.06	$1.79	311,614,014.0	-8.35%
2024-03	$15.86	$13.85	$2.01	273,165,492.0	+10.79%
2024-02	$14.67	$13.25	$1.42	355,715,327.0	-1.79%
2024-01	$15.01	$12.94	$2.07	395,521,725.0	+0.90%