Holen Sie sich die Stockscreener-App
23.37
1.82%
0.4183
Handel nachbörslich:
23.31
-0.0555
-0.24%
Kraneshares European Carbon Allowance Strategy Etf-Aktien (KEUA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $23.37 | $23.31 | $0.0545 | 239.0 | +1.82% |
| 2025-05-14 | $22.95 | $22.95 | $0.00 | 72.00 | -1.29% |
| 2025-05-13 | $23.30 | $23.25 | $0.0518 | 629.0 | +0.26% |
| 2025-05-12 | $23.21 | $23.05 | $0.16 | 1,240.0 | +3.03% |
| 2025-05-09 | $22.51 | $22.43 | $0.0765 | 1,024.0 | -0.70% |
| 2025-05-08 | $22.66 | $22.66 | $0.00 | 5.00 | -1.18% |
| 2025-05-07 | $22.94 | $22.74 | $0.1965 | 647.0 | +1.97% |
| 2025-05-06 | $22.49 | $22.06 | $0.4333 | 1,953.0 | +3.32% |
| 2025-05-05 | $21.80 | $21.69 | $0.105 | 597.0 | -1.92% |
| 2025-05-02 | $22.34 | $22.09 | $0.255 | 1,528.0 | +3.38% |
| 2025-05-01 | $21.47 | $21.47 | $0.00 | 9.00 | -0.34% |
| 2025-04-30 | $21.54 | $21.43 | $0.1126 | 350.0 | +2.46% |
| 2025-04-29 | $21.03 | $21.03 | $0.00 | 6.00 | -0.56% |
| 2025-04-28 | $21.14 | $21.04 | $0.1038 | 675.0 | -1.59% |
| 2025-04-25 | $21.64 | $21.49 | $0.1545 | 1,124.0 | -0.13% |
| 2025-04-24 | $21.55 | $21.34 | $0.21 | 1,589.0 | +0.33% |
| 2025-04-23 | $21.60 | $21.39 | $0.21 | 4,875.0 | +2.55% |
| 2025-04-22 | $20.92 | $20.91 | $0.01 | 381.0 | -2.73% |
| 2025-04-21 | $21.58 | $21.41 | $0.17 | 2,924.0 | +1.83% |
| 2025-04-17 | $21.23 | $21.07 | $0.16 | 5,568.0 | -1.38% |
| 2025-04-16 | $21.59 | $21.40 | $0.1902 | 3,325.0 | +1.41% |
Kraneshares European Carbon Allowance Strategy Etf-Aktien (KEUA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares European Carbon Allowance Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KEUA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares European Carbon Allowance Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares European Carbon Allowance Strategy Etf-Aktien (KEUA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $23.37 | $21.47 | $1.90 | 8,182.0 | +8.46% |
| 2025-04 | $21.65 | $19.08 | $2.57 | 97,974.0 | +2.24% |
| 2025-03 | $23.07 | $20.65 | $2.42 | 75,286.0 | -0.01% |
| 2025-02 | $24.46 | $20.97 | $3.49 | 53,627.0 | -15.00% |
| 2025-01 | $24.98 | $21.20 | $3.78 | 60,153.0 | +14.22% |
Kraneshares European Carbon Allowance Strategy Etf-Aktien (KEUA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.16 | $19.02 | $4.14 | 79,214.0 | -7.74% |
| 2024-11 | $23.67 | $21.63 | $2.04 | 61,803.0 | +3.06% |
| 2024-10 | $23.36 | $21.32 | $2.04 | 39,347.0 | -2.99% |
| 2024-09 | $24.08 | $22.10 | $1.98 | 31,605.0 | -5.98% |
| 2024-08 | $25.96 | $23.52 | $2.44 | 50,395.0 | +4.06% |
| 2024-07 | $24.01 | $22.06 | $1.95 | 48,762.0 | +3.57% |
| 2024-06 | $26.00 | $22.43 | $3.57 | 59,379.0 | -10.82% |
| 2024-05 | $26.42 | $22.70 | $3.72 | 79,250.0 | +9.65% |
| 2024-04 | $24.91 | $19.57 | $5.34 | 123,077.0 | +9.56% |
| 2024-03 | $22.22 | $18.98 | $3.24 | 198,365.0 | +10.08% |
| 2024-02 | $21.90 | $17.64 | $4.26 | 329,297.0 | -11.87% |
| 2024-01 | $26.65 | $21.00 | $5.64 | 186,929.0 | -20.55% |
Kraneshares European Carbon Allowance Strategy Etf-Aktien (KEUA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.71 | $24.19 | $3.52 | 170,849.0 | +4.23% |
| 2023-11 | $29.71 | $26.41 | $3.30 | 101,753.0 | -8.01% |
| 2023-10 | $30.90 | $28.41 | $2.49 | 131,386.0 | -1.50% |
| 2023-09 | $31.45 | $29.12 | $2.33 | 96,918.0 | -8.16% |
| 2023-08 | $33.35 | $31.00 | $2.35 | 111,232.0 | -2.46% |
| 2023-07 | $34.89 | $31.75 | $3.14 | 109,681.0 | -1.98% |
| 2023-06 | $35.61 | $28.50 | $7.11 | 144,186.0 | +13.44% |
| 2023-05 | $33.58 | $29.10 | $4.48 | 200,421.0 | -10.98% |
| 2023-04 | $36.22 | $32.05 | $4.17 | 445,165.0 | -3.36% |
| 2023-03 | $34.79 | $30.96 | $3.83 | 492,024.0 | +0.00% |
1.17%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):