Holen Sie sich die Stockscreener-App
15.60
2.26%
-0.36
Handel nachbörslich:
15.50
-0.10
-0.64%
Korea Electric Power Corporation Adr-Aktien (KEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $15.71 | $15.49 | $0.225 | 301,340.0 | -2.26% |
| 2025-11-03 | $15.99 | $15.73 | $0.255 | 630,988.0 | +5.91% |
| 2025-10-31 | $15.07 | $14.91 | $0.1599 | 302,770.0 | +0.60% |
| 2025-10-30 | $15.20 | $14.87 | $0.33 | 456,023.0 | -6.32% |
| 2025-10-29 | $16.25 | $15.89 | $0.3594 | 441,543.0 | +2.70% |
| 2025-10-28 | $15.61 | $15.31 | $0.30 | 386,913.0 | +3.32% |
| 2025-10-27 | $15.29 | $14.97 | $0.32 | 513,604.0 | -0.99% |
| 2025-10-24 | $15.23 | $15.09 | $0.14 | 257,305.0 | +2.84% |
| 2025-10-23 | $14.87 | $14.69 | $0.1799 | 403,200.0 | -3.58% |
| 2025-10-22 | $15.42 | $15.22 | $0.1948 | 386,645.0 | +0.20% |
| 2025-10-21 | $15.45 | $15.27 | $0.185 | 561,796.0 | +1.52% |
| 2025-10-20 | $15.10 | $14.86 | $0.24 | 551,612.0 | -1.44% |
| 2025-10-17 | $15.31 | $14.94 | $0.375 | 791,624.0 | +6.54% |
| 2025-10-16 | $14.41 | $14.27 | $0.1399 | 296,765.0 | +2.20% |
| 2025-10-15 | $14.06 | $13.85 | $0.2099 | 322,646.0 | +3.84% |
| 2025-10-14 | $13.62 | $13.12 | $0.51 | 545,595.0 | +6.61% |
| 2025-10-13 | $12.73 | $12.62 | $0.105 | 295,960.0 | +1.52% |
| 2025-10-10 | $12.72 | $12.49 | $0.23 | 267,096.0 | -0.95% |
| 2025-10-09 | $12.75 | $12.61 | $0.14 | 255,601.0 | -0.79% |
| 2025-10-08 | $12.73 | $12.58 | $0.149 | 287,389.0 | +0.24% |
| 2025-10-07 | $12.78 | $12.70 | $0.08 | 226,022.0 | -0.55% |
Korea Electric Power Corporation Adr-Aktien (KEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Korea Electric Power Corporation Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Korea Electric Power Corporation Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Korea Electric Power Corporation Adr-Aktien (KEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $15.99 | $15.49 | $0.50 | 1,233,668.0 | +3.52% |
| 2025-10 | $16.25 | $12.49 | $3.76 | 8,577,774.0 | +15.48% |
| 2025-09 | $14.13 | $12.79 | $1.34 | 7,827,350.0 | -1.21% |
| 2025-08 | $15.19 | $13.03 | $2.16 | 10,971,560.0 | -3.86% |
| 2025-07 | $14.47 | $13.01 | $1.46 | 11,916,518.0 | -3.51% |
| 2025-06 | $14.79 | $10.08 | $4.71 | 17,033,126.0 | +28.87% |
| 2025-05 | $11.43 | $8.90 | $2.53 | 8,120,741.0 | +21.56% |
| 2025-04 | $9.11 | $7.19 | $1.92 | 5,082,475.0 | +22.67% |
| 2025-03 | $7.76 | $7.08 | $0.6834 | 3,138,013.0 | +1.51% |
| 2025-02 | $8.25 | $7.03 | $1.22 | 3,023,672.0 | +0.69% |
| 2025-01 | $7.42 | $6.68 | $0.74 | 3,801,136.0 | +5.38% |
Korea Electric Power Corporation Adr-Aktien (KEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.86 | $6.80 | $2.05 | 6,326,650.0 | -24.33% |
| 2024-11 | $9.43 | $7.58 | $1.85 | 2,156,781.0 | +7.78% |
| 2024-10 | $8.38 | $7.30 | $1.08 | 2,104,715.0 | +7.60% |
| 2024-09 | $8.48 | $7.46 | $1.02 | 2,522,584.0 | -4.90% |
| 2024-08 | $8.60 | $6.77 | $1.83 | 2,457,661.0 | +11.02% |
| 2024-07 | $7.55 | $6.94 | $0.61 | 2,064,585.0 | +3.67% |
| 2024-06 | $7.53 | $6.83 | $0.70 | 2,223,392.0 | -1.80% |
| 2024-05 | $8.28 | $7.02 | $1.26 | 2,295,015.0 | -5.62% |
| 2024-04 | $8.40 | $7.16 | $1.24 | 2,947,778.0 | -8.16% |
| 2024-03 | $9.54 | $8.25 | $1.29 | 2,398,653.0 | -10.62% |
| 2024-02 | $9.39 | $7.54 | $1.85 | 1,719,416.0 | +26.12% |
| 2024-01 | $7.47 | $6.69 | $0.785 | 1,814,241.0 | +1.93% |
Korea Electric Power Corporation Adr-Aktien (KEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.50 | $7.07 | $0.43 | 2,491,521.0 | -0.41% |
| 2023-11 | $7.40 | $6.01 | $1.39 | 2,965,179.0 | +19.54% |
| 2023-10 | $6.56 | $5.92 | $0.635 | 4,088,468.0 | -5.43% |
| 2023-09 | $6.84 | $6.36 | $0.48 | 3,344,594.0 | -3.74% |
| 2023-08 | $7.62 | $6.58 | $1.04 | 2,504,674.0 | -11.97% |
| 2023-07 | $8.10 | $7.39 | $0.7059 | 2,355,008.0 | -1.94% |
| 2023-06 | $7.78 | $6.92 | $0.865 | 4,471,689.0 | +6.75% |
| 2023-05 | $7.44 | $6.77 | $0.67 | 4,227,933.0 | +3.42% |
| 2023-04 | $7.29 | $6.81 | $0.475 | 3,970,340.0 | +1.15% |
| 2023-03 | $7.34 | $6.32 | $1.02 | 8,504,232.0 | +4.68% |
| 2023-02 | $8.08 | $6.63 | $1.45 | 2,698,236.0 | -17.33% |
| 2023-01 | $8.42 | $7.60 | $0.82 | 3,267,040.0 | -7.18% |
0.66%
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):