Holen Sie sich die Stockscreener-App
10.55
1.54%
-0.165
Korea Electric Power Corp Adr-Aktien (KEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-23 | $10.66 | $10.52 | $0.145 | 340,111.0 | -1.54% |
| 2026-10-22 | $10.74 | $10.64 | $0.095 | 806,072.0 | -0.09% |
| 2026-10-21 | $10.87 | $10.70 | $0.175 | 744,321.0 | +1.04% |
| 2026-10-20 | $10.73 | $10.51 | $0.22 | 794,428.0 | -0.28% |
| 2026-10-19 | $10.89 | $10.63 | $0.26 | 1,031,830.0 | +0.19% |
| 2026-10-16 | $10.78 | $10.58 | $0.20 | 861,779.0 | -0.56% |
| 2026-10-15 | $10.69 | $10.43 | $0.261 | 920,221.0 | +0.28% |
| 2026-10-14 | $10.82 | $10.62 | $0.20 | 783,614.0 | -1.66% |
| 2026-10-13 | $10.93 | $10.76 | $0.175 | 1,031,022.0 | +2.26% |
| 2026-10-12 | $10.78 | $10.57 | $0.20 | 1,002,175.0 | -3.90% |
| 2026-10-09 | $11.05 | $10.95 | $0.11 | 411,281.0 | +1.01% |
| 2026-10-08 | $11.02 | $10.83 | $0.185 | 1,287,834.0 | -1.89% |
| 2026-10-07 | $11.14 | $11.05 | $0.095 | 578,632.0 | -1.68% |
| 2026-10-06 | $11.37 | $11.11 | $0.255 | 750,299.0 | +1.34% |
| 2026-10-05 | $11.34 | $11.12 | $0.2159 | 589,084.0 | +0.81% |
| 2026-10-02 | $11.20 | $11.01 | $0.195 | 418,206.0 | +1.00% |
| 2026-10-01 | $11.01 | $10.80 | $0.20 | 767,682.0 | +0.09% |
| 2026-09-30 | $11.04 | $10.95 | $0.095 | 648,076.0 | -1.26% |
| 2026-09-29 | $11.11 | $10.94 | $0.17 | 666,378.0 | +0.27% |
| 2026-09-28 | $11.21 | $11.04 | $0.177 | 777,654.0 | +0.54% |
| 2026-09-25 | $11.02 | $10.91 | $0.11 | 697,136.0 | +1.47% |
| 2026-09-24 | $10.95 | $10.78 | $0.17 | 866,916.0 | -0.37% |
| 2026-09-23 | $11.11 | $10.85 | $0.26 | 816,440.0 | -3.63% |
Korea Electric Power Corp Adr-Aktien (KEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Korea Electric Power Corp Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Korea Electric Power Corp Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Korea Electric Power Corp Adr-Aktien (KEP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $11.37 | $10.43 | $0.936 | 13,118,591.0 | -3.70% |
| 2026-09 | $12.68 | $10.78 | $1.90 | 17,843,157.0 | -5.52% |
| 2026-08 | $12.68 | $11.15 | $1.53 | 20,830,665.0 | -2.97% |
| 2026-07 | $12.85 | $11.25 | $1.60 | 25,709,202.0 | -1.20% |
| 2026-06 | $13.91 | $11.78 | $2.13 | 26,117,716.0 | -8.05% |
| 2026-05 | $15.87 | $12.34 | $3.53 | 19,683,358.0 | -13.93% |
| 2026-04 | $16.19 | $13.21 | $2.98 | 13,716,347.0 | +7.30% |
| 2026-03 | $19.77 | $13.56 | $6.21 | 18,252,715.0 | -26.92% |
| 2026-02 | $23.09 | $19.42 | $3.67 | 10,705,696.0 | -3.51% |
| 2026-01 | $23.41 | $16.19 | $7.22 | 14,340,704.0 | +22.48% |
Korea Electric Power Corp Adr-Aktien (KEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.83 | $16.35 | $1.48 | 6,881,182.0 | -8.29% |
| 2025-11 | $18.29 | $14.95 | $3.34 | 9,013,979.0 | +20.84% |
| 2025-10 | $16.25 | $12.49 | $3.76 | 8,577,774.0 | +15.48% |
| 2025-09 | $14.13 | $12.79 | $1.34 | 7,827,350.0 | -1.21% |
| 2025-08 | $15.19 | $13.03 | $2.16 | 10,971,560.0 | -3.86% |
| 2025-07 | $14.47 | $13.01 | $1.46 | 11,916,518.0 | -3.51% |
| 2025-06 | $14.79 | $10.08 | $4.71 | 17,033,126.0 | +28.87% |
| 2025-05 | $11.43 | $8.90 | $2.53 | 8,120,741.0 | +21.56% |
| 2025-04 | $9.11 | $7.19 | $1.92 | 5,082,475.0 | +22.67% |
| 2025-03 | $7.76 | $7.08 | $0.6834 | 3,138,013.0 | +1.51% |
| 2025-02 | $8.25 | $7.03 | $1.22 | 3,023,672.0 | +0.69% |
| 2025-01 | $7.42 | $6.68 | $0.74 | 3,801,136.0 | +5.38% |
Korea Electric Power Corp Adr-Aktien (KEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.86 | $6.80 | $2.05 | 6,326,650.0 | -24.33% |
| 2024-11 | $9.43 | $7.58 | $1.85 | 2,156,781.0 | +7.78% |
| 2024-10 | $8.38 | $7.30 | $1.08 | 2,104,715.0 | +7.60% |
| 2024-09 | $8.48 | $7.46 | $1.02 | 2,522,584.0 | -4.90% |
| 2024-08 | $8.60 | $6.77 | $1.83 | 2,457,661.0 | +11.02% |
| 2024-07 | $7.55 | $6.94 | $0.61 | 2,064,585.0 | +3.67% |
| 2024-06 | $7.53 | $6.83 | $0.70 | 2,223,392.0 | -1.80% |
| 2024-05 | $8.28 | $7.02 | $1.26 | 2,295,015.0 | -5.62% |
| 2024-04 | $8.40 | $7.16 | $1.24 | 2,947,778.0 | -8.16% |
| 2024-03 | $9.54 | $8.25 | $1.29 | 2,398,653.0 | -10.62% |
| 2024-02 | $9.39 | $7.54 | $1.85 | 1,719,416.0 | +26.12% |
| 2024-01 | $7.47 | $6.69 | $0.785 | 1,814,241.0 | +1.93% |
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):