Holen Sie sich die Stockscreener-App
12.39
3.68%
0.44
Korea Electric Power Corp Adr-Aktien (KEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $12.49 | $12.21 | $0.29 | 986,209.0 | +3.68% |
| 2026-07-09 | $12.00 | $11.85 | $0.15 | 1,200,542.0 | -2.53% |
| 2026-07-08 | $12.32 | $12.05 | $0.275 | 1,683,382.0 | -1.92% |
| 2026-07-07 | $12.69 | $12.37 | $0.32 | 793,613.0 | -1.88% |
| 2026-07-06 | $12.85 | $12.65 | $0.20 | 717,919.0 | +1.92% |
| 2026-07-02 | $12.62 | $12.37 | $0.245 | 1,021,363.0 | +3.99% |
| 2026-07-01 | $12.15 | $11.98 | $0.1637 | 991,661.0 | -0.66% |
| 2026-06-30 | $12.12 | $11.90 | $0.225 | 890,972.0 | -2.26% |
| 2026-06-29 | $12.44 | $12.18 | $0.26 | 768,262.0 | +3.25% |
| 2026-06-26 | $12.11 | $11.91 | $0.20 | 1,463,333.0 | -3.77% |
| 2026-06-25 | $12.73 | $12.41 | $0.325 | 1,178,922.0 | +2.55% |
| 2026-06-24 | $12.20 | $11.99 | $0.21 | 1,240,138.0 | +1.17% |
| 2026-06-23 | $12.12 | $11.78 | $0.34 | 1,878,446.0 | -5.13% |
| 2026-06-22 | $12.80 | $12.57 | $0.2275 | 983,749.0 | -2.62% |
| 2026-06-18 | $13.11 | $12.96 | $0.145 | 841,228.0 | -1.44% |
| 2026-06-17 | $13.52 | $13.16 | $0.3599 | 967,791.0 | -0.30% |
| 2026-06-16 | $13.48 | $13.14 | $0.345 | 975,552.0 | -2.72% |
| 2026-06-15 | $13.91 | $13.60 | $0.31 | 1,476,725.0 | +6.58% |
| 2026-06-12 | $12.82 | $12.46 | $0.365 | 866,168.0 | +4.33% |
Korea Electric Power Corp Adr-Aktien (KEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Korea Electric Power Corp Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Korea Electric Power Corp Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Korea Electric Power Corp Adr-Aktien (KEP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $12.85 | $11.85 | $1.00 | 8,380,898.0 | +2.40% |
| 2026-06 | $13.91 | $11.78 | $2.13 | 26,117,716.0 | -8.05% |
| 2026-05 | $15.87 | $12.34 | $3.53 | 19,683,358.0 | -13.93% |
| 2026-04 | $16.19 | $13.21 | $2.98 | 13,716,347.0 | +7.30% |
| 2026-03 | $19.77 | $13.56 | $6.21 | 18,252,715.0 | -26.92% |
| 2026-02 | $23.09 | $19.42 | $3.67 | 10,705,696.0 | -3.51% |
| 2026-01 | $23.41 | $16.19 | $7.22 | 14,340,704.0 | +22.48% |
Korea Electric Power Corp Adr-Aktien (KEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.83 | $16.35 | $1.48 | 6,881,182.0 | -8.29% |
| 2025-11 | $18.29 | $14.95 | $3.34 | 9,013,979.0 | +20.84% |
| 2025-10 | $16.25 | $12.49 | $3.76 | 8,577,774.0 | +15.48% |
| 2025-09 | $14.13 | $12.79 | $1.34 | 7,827,350.0 | -1.21% |
| 2025-08 | $15.19 | $13.03 | $2.16 | 10,971,560.0 | -3.86% |
| 2025-07 | $14.47 | $13.01 | $1.46 | 11,916,518.0 | -3.51% |
| 2025-06 | $14.79 | $10.08 | $4.71 | 17,033,126.0 | +28.87% |
| 2025-05 | $11.43 | $8.90 | $2.53 | 8,120,741.0 | +21.56% |
| 2025-04 | $9.11 | $7.19 | $1.92 | 5,082,475.0 | +22.67% |
| 2025-03 | $7.76 | $7.08 | $0.6834 | 3,138,013.0 | +1.51% |
| 2025-02 | $8.25 | $7.03 | $1.22 | 3,023,672.0 | +0.69% |
| 2025-01 | $7.42 | $6.68 | $0.74 | 3,801,136.0 | +5.38% |
Korea Electric Power Corp Adr-Aktien (KEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.86 | $6.80 | $2.05 | 6,326,650.0 | -24.33% |
| 2024-11 | $9.43 | $7.58 | $1.85 | 2,156,781.0 | +7.78% |
| 2024-10 | $8.38 | $7.30 | $1.08 | 2,104,715.0 | +7.60% |
| 2024-09 | $8.48 | $7.46 | $1.02 | 2,522,584.0 | -4.90% |
| 2024-08 | $8.60 | $6.77 | $1.83 | 2,457,661.0 | +11.02% |
| 2024-07 | $7.55 | $6.94 | $0.61 | 2,064,585.0 | +3.67% |
| 2024-06 | $7.53 | $6.83 | $0.70 | 2,223,392.0 | -1.80% |
| 2024-05 | $8.28 | $7.02 | $1.26 | 2,295,015.0 | -5.62% |
| 2024-04 | $8.40 | $7.16 | $1.24 | 2,947,778.0 | -8.16% |
| 2024-03 | $9.54 | $8.25 | $1.29 | 2,398,653.0 | -10.62% |
| 2024-02 | $9.39 | $7.54 | $1.85 | 1,719,416.0 | +26.12% |
| 2024-01 | $7.47 | $6.69 | $0.785 | 1,814,241.0 | +1.93% |
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):