Holen Sie sich die Stockscreener-App
15.13
1.05%
-0.16
Korea Electric Power Corp Adr-Aktien (KEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $15.42 | $15.11 | $0.31 | 346,731.0 | -1.05% |
| 2026-04-30 | $15.31 | $14.76 | $0.55 | 411,835.0 | +4.01% |
| 2026-04-29 | $15.05 | $14.69 | $0.36 | 341,622.0 | -1.74% |
| 2026-04-28 | $15.08 | $14.84 | $0.245 | 480,211.0 | -3.17% |
| 2026-04-27 | $15.65 | $15.35 | $0.298 | 666,464.0 | -1.15% |
| 2026-04-24 | $15.69 | $15.50 | $0.19 | 612,504.0 | +1.43% |
| 2026-04-23 | $15.64 | $15.28 | $0.365 | 632,558.0 | +0.85% |
| 2026-04-22 | $15.57 | $15.21 | $0.36 | 620,008.0 | +1.46% |
| 2026-04-21 | $15.51 | $15.03 | $0.48 | 618,242.0 | -2.33% |
| 2026-04-20 | $15.69 | $15.42 | $0.2666 | 514,236.0 | -2.34% |
| 2026-04-17 | $16.19 | $15.72 | $0.47 | 937,103.0 | +3.47% |
| 2026-04-16 | $15.56 | $15.23 | $0.325 | 574,397.0 | +2.21% |
| 2026-04-15 | $15.24 | $14.92 | $0.32 | 658,054.0 | -2.61% |
| 2026-04-14 | $15.43 | $15.16 | $0.27 | 650,339.0 | +5.00% |
| 2026-04-13 | $14.63 | $14.26 | $0.3695 | 431,441.0 | -1.35% |
| 2026-04-10 | $15.04 | $14.75 | $0.29 | 474,092.0 | -0.74% |
| 2026-04-09 | $15.04 | $14.55 | $0.49 | 603,760.0 | -0.07% |
| 2026-04-08 | $15.08 | $14.66 | $0.42 | 1,101,438.0 | +9.87% |
| 2026-04-07 | $13.59 | $13.21 | $0.38 | 900,908.0 | -1.45% |
| 2026-04-06 | $13.97 | $13.68 | $0.295 | 963,979.0 | -2.55% |
| 2026-04-02 | $14.17 | $13.58 | $0.59 | 828,742.0 | -2.68% |
Korea Electric Power Corp Adr-Aktien (KEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Korea Electric Power Corp Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Korea Electric Power Corp Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Korea Electric Power Corp Adr-Aktien (KEP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $15.42 | $15.11 | $0.31 | 346,731.0 | +0.00% |
| 2026-04 | $16.19 | $13.21 | $2.98 | 14,063,078.0 | +6.18% |
| 2026-03 | $19.77 | $13.56 | $6.21 | 18,252,715.0 | -26.92% |
| 2026-02 | $23.09 | $19.42 | $3.67 | 10,705,696.0 | -3.51% |
| 2026-01 | $23.41 | $16.19 | $7.22 | 14,340,704.0 | +22.48% |
Korea Electric Power Corp Adr-Aktien (KEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.83 | $16.35 | $1.48 | 6,881,182.0 | -8.29% |
| 2025-11 | $18.29 | $14.95 | $3.34 | 9,013,979.0 | +20.84% |
| 2025-10 | $16.25 | $12.49 | $3.76 | 8,577,774.0 | +15.48% |
| 2025-09 | $14.13 | $12.79 | $1.34 | 7,827,350.0 | -1.21% |
| 2025-08 | $15.19 | $13.03 | $2.16 | 10,971,560.0 | -3.86% |
| 2025-07 | $14.47 | $13.01 | $1.46 | 11,916,518.0 | -3.51% |
| 2025-06 | $14.79 | $10.08 | $4.71 | 17,033,126.0 | +28.87% |
| 2025-05 | $11.43 | $8.90 | $2.53 | 8,120,741.0 | +21.56% |
| 2025-04 | $9.11 | $7.19 | $1.92 | 5,082,475.0 | +22.67% |
| 2025-03 | $7.76 | $7.08 | $0.6834 | 3,138,013.0 | +1.51% |
| 2025-02 | $8.25 | $7.03 | $1.22 | 3,023,672.0 | +0.69% |
| 2025-01 | $7.42 | $6.68 | $0.74 | 3,801,136.0 | +5.38% |
Korea Electric Power Corp Adr-Aktien (KEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.86 | $6.80 | $2.05 | 6,326,650.0 | -24.33% |
| 2024-11 | $9.43 | $7.58 | $1.85 | 2,156,781.0 | +7.78% |
| 2024-10 | $8.38 | $7.30 | $1.08 | 2,104,715.0 | +7.60% |
| 2024-09 | $8.48 | $7.46 | $1.02 | 2,522,584.0 | -4.90% |
| 2024-08 | $8.60 | $6.77 | $1.83 | 2,457,661.0 | +11.02% |
| 2024-07 | $7.55 | $6.94 | $0.61 | 2,064,585.0 | +3.67% |
| 2024-06 | $7.53 | $6.83 | $0.70 | 2,223,392.0 | -1.80% |
| 2024-05 | $8.28 | $7.02 | $1.26 | 2,295,015.0 | -5.62% |
| 2024-04 | $8.40 | $7.16 | $1.24 | 2,947,778.0 | -8.16% |
| 2024-03 | $9.54 | $8.25 | $1.29 | 2,398,653.0 | -10.62% |
| 2024-02 | $9.39 | $7.54 | $1.85 | 1,719,416.0 | +26.12% |
| 2024-01 | $7.47 | $6.69 | $0.785 | 1,814,241.0 | +1.93% |
0.90%
1.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):