Holen Sie sich die Stockscreener-App
53.04
1.86%
0.97
Kenon Holdings Ltd-Aktien (KEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $53.81 | $52.66 | $1.15 | 9,755.0 | +1.86% |
| 2025-10-31 | $52.63 | $51.45 | $1.18 | 3,991.0 | -0.72% |
| 2025-10-30 | $52.59 | $52.05 | $0.54 | 6,690.0 | +1.51% |
| 2025-10-29 | $52.35 | $51.67 | $0.68 | 12,504.0 | +0.92% |
| 2025-10-28 | $51.50 | $51.08 | $0.42 | 4,988.0 | +0.38% |
| 2025-10-27 | $51.15 | $50.78 | $0.3689 | 12,037.0 | +2.41% |
| 2025-10-24 | $49.81 | $49.81 | $0.00 | 1,477.0 | +1.51% |
| 2025-10-23 | $49.39 | $48.78 | $0.6138 | 2,376.0 | +1.74% |
| 2025-10-22 | $48.76 | $47.62 | $1.14 | 5,800.0 | -1.21% |
| 2025-10-21 | $49.18 | $48.72 | $0.4637 | 6,700.0 | -2.40% |
| 2025-10-20 | $50.24 | $49.63 | $0.609 | 10,499.0 | +2.12% |
| 2025-10-17 | $49.04 | $48.07 | $0.97 | 5,228.0 | +0.18% |
| 2025-10-16 | $49.63 | $48.78 | $0.85 | 10,970.0 | +1.66% |
| 2025-10-15 | $49.31 | $47.80 | $1.51 | 17,703.0 | -1.52% |
| 2025-10-14 | $49.15 | $48.18 | $0.97 | 7,990.0 | -1.19% |
| 2025-10-13 | $49.80 | $49.03 | $0.77 | 20,258.0 | +2.57% |
| 2025-10-10 | $49.63 | $48.18 | $1.45 | 7,332.0 | -2.35% |
| 2025-10-09 | $49.54 | $48.91 | $0.6275 | 20,611.0 | +4.53% |
| 2025-10-08 | $47.27 | $46.68 | $0.59 | 11,031.0 | +2.16% |
| 2025-10-07 | $46.79 | $45.71 | $1.08 | 9,038.0 | +0.11% |
Kenon Holdings Ltd-Aktien (KEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kenon Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kenon Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kenon Holdings Ltd-Aktien (KEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $53.81 | $52.66 | $1.15 | 19,510.0 | +1.86% |
| 2025-10 | $52.63 | $44.30 | $8.33 | 213,939.0 | +15.28% |
| 2025-09 | $47.29 | $41.50 | $5.79 | 260,115.0 | -3.87% |
| 2025-08 | $47.73 | $42.24 | $5.49 | 324,833.0 | -1.34% |
| 2025-07 | $49.99 | $42.20 | $7.80 | 425,698.0 | +14.63% |
| 2025-06 | $41.65 | $34.52 | $7.13 | 435,541.0 | +18.21% |
| 2025-05 | $36.28 | $29.60 | $6.68 | 374,652.0 | +15.78% |
| 2025-04 | $35.49 | $27.10 | $8.39 | 884,719.0 | -5.06% |
| 2025-03 | $35.33 | $31.04 | $4.29 | 236,877.0 | +0.62% |
| 2025-02 | $34.16 | $30.11 | $4.05 | 140,661.0 | +3.42% |
| 2025-01 | $33.61 | $29.75 | $3.86 | 278,320.0 | -9.62% |
Kenon Holdings Ltd-Aktien (KEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.32 | $28.74 | $3.58 | 212,280.0 | +6.93% |
| 2024-11 | $30.67 | $27.72 | $2.95 | 212,254.0 | +4.44% |
| 2024-10 | $28.60 | $26.02 | $2.58 | 176,215.0 | +2.36% |
| 2024-09 | $28.20 | $24.27 | $3.93 | 202,886.0 | +10.05% |
| 2024-08 | $25.60 | $23.31 | $2.29 | 197,394.0 | -0.94% |
| 2024-07 | $26.76 | $23.58 | $3.18 | 262,255.0 | +4.32% |
| 2024-06 | $26.16 | $23.73 | $2.43 | 265,775.0 | -3.42% |
| 2024-05 | $25.57 | $22.17 | $3.40 | 423,916.0 | +13.48% |
| 2024-04 | $28.99 | $19.63 | $9.36 | 1,367,510.0 | -15.98% |
| 2024-03 | $26.88 | $23.04 | $3.84 | 172,996.0 | +5.54% |
| 2024-02 | $25.70 | $23.31 | $2.39 | 93,693.0 | +3.74% |
| 2024-01 | $26.46 | $23.30 | $3.16 | 152,715.0 | +0.04% |
Kenon Holdings Ltd-Aktien (KEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.50 | $21.65 | $3.85 | 193,335.0 | +11.81% |
| 2023-11 | $22.98 | $18.31 | $4.67 | 124,966.0 | +18.70% |
| 2023-10 | $22.95 | $17.64 | $5.31 | 237,585.0 | -19.21% |
| 2023-09 | $24.75 | $22.05 | $2.70 | 212,136.0 | -2.03% |
| 2023-08 | $26.44 | $23.17 | $3.27 | 163,042.0 | -11.67% |
| 2023-07 | $26.61 | $22.85 | $3.76 | 282,151.0 | +12.91% |
| 2023-06 | $26.76 | $23.03 | $3.73 | 304,591.0 | -8.97% |
| 2023-05 | $30.65 | $25.32 | $5.33 | 398,298.0 | -3.04% |
| 2023-04 | $32.39 | $25.84 | $6.55 | 779,686.0 | -10.48% |
| 2023-03 | $29.90 | $26.91 | $2.99 | 455,080.0 | +6.44% |
| 2023-02 | $33.47 | $27.50 | $5.97 | 432,959.0 | -11.05% |
| 2023-01 | $34.40 | $30.24 | $4.16 | 403,457.0 | -5.91% |
3.24%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):