46.59
price up icon0.13%   0.07
 
loading

Kenon Holdings Ltd-Aktien (KEN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-17 $47.20 $46.57 $0.6252 6,585.0 +0.13%
2025-07-16 $46.79 $46.04 $0.75 33,570.0 +3.86%
2025-07-15 $45.02 $44.33 $0.6899 20,168.0 +0.58%
2025-07-14 $44.60 $44.05 $0.5469 18,794.0 -0.85%
2025-07-11 $45.44 $44.66 $0.7809 11,231.0 -1.08%
2025-07-10 $45.80 $45.12 $0.6808 15,785.0 -1.37%
2025-07-09 $46.03 $45.20 $0.83 31,504.0 +3.51%
2025-07-08 $44.84 $44.06 $0.7838 19,721.0 +0.54%
2025-07-07 $44.63 $43.85 $0.78 23,107.0 +1.03%
2025-07-03 $43.88 $43.22 $0.66 12,036.0 +1.48%
2025-07-02 $43.23 $42.20 $1.04 22,038.0 +0.56%
2025-07-01 $43.17 $42.44 $0.7286 41,425.0 +3.25%
2025-06-30 $41.65 $39.88 $1.77 50,032.0 +6.51%
2025-06-27 $39.55 $38.88 $0.67 14,793.0 +0.15%
2025-06-26 $39.46 $38.91 $0.55 19,411.0 -0.18%
2025-06-25 $39.69 $39.01 $0.68 27,948.0 -0.91%
2025-06-24 $39.45 $38.86 $0.5899 40,219.0 +3.01%
2025-06-23 $38.35 $37.52 $0.828 19,914.0 +1.87%
2025-06-20 $37.77 $37.36 $0.4095 22,566.0 +1.38%
2025-06-18 $37.49 $36.53 $0.96 25,999.0 +2.55%
2025-06-17 $36.29 $35.96 $0.33 11,471.0 +0.22%

Kenon Holdings Ltd-Aktien (KEN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kenon Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kenon Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kenon Holdings Ltd-Aktien (KEN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $47.20 $42.20 $5.00 255,964.0 +12.11%
2025-06 $41.65 $34.52 $7.13 435,541.0 +18.21%
2025-05 $36.28 $29.60 $6.68 374,652.0 +15.78%
2025-04 $35.49 $27.10 $8.39 884,719.0 -5.06%
2025-03 $35.33 $31.04 $4.29 236,877.0 +0.62%
2025-02 $34.16 $30.11 $4.05 140,661.0 +3.42%
2025-01 $33.61 $29.75 $3.86 278,320.0 -9.62%

Kenon Holdings Ltd-Aktien (KEN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $32.32 $28.74 $3.58 212,280.0 +6.93%
2024-11 $30.67 $27.72 $2.95 212,254.0 +4.44%
2024-10 $28.60 $26.02 $2.58 176,215.0 +2.36%
2024-09 $28.20 $24.27 $3.93 202,886.0 +10.05%
2024-08 $25.60 $23.31 $2.29 197,394.0 -0.94%
2024-07 $26.76 $23.58 $3.18 262,255.0 +4.32%
2024-06 $26.16 $23.73 $2.43 265,775.0 -3.42%
2024-05 $25.57 $22.17 $3.40 423,916.0 +13.48%
2024-04 $28.99 $19.63 $9.36 1,367,510.0 -15.98%
2024-03 $26.88 $23.04 $3.84 172,996.0 +5.54%
2024-02 $25.70 $23.31 $2.39 93,693.0 +3.74%
2024-01 $26.46 $23.30 $3.16 152,715.0 +0.04%

Kenon Holdings Ltd-Aktien (KEN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.50 $21.65 $3.85 193,335.0 +11.81%
2023-11 $22.98 $18.31 $4.67 124,966.0 +18.70%
2023-10 $22.95 $17.64 $5.31 237,585.0 -19.21%
2023-09 $24.75 $22.05 $2.70 212,136.0 -2.03%
2023-08 $26.44 $23.17 $3.27 163,042.0 -11.67%
2023-07 $26.61 $22.85 $3.76 282,151.0 +12.91%
2023-06 $26.76 $23.03 $3.73 304,591.0 -8.97%
2023-05 $30.65 $25.32 $5.33 398,298.0 -3.04%
2023-04 $32.39 $25.84 $6.55 779,686.0 -10.48%
2023-03 $29.90 $26.91 $2.99 455,080.0 +6.44%
2023-02 $33.47 $27.50 $5.97 432,959.0 -11.05%
2023-01 $34.40 $30.24 $4.16 403,457.0 -5.91%
utilities_independent_power_producers TAC
$11.92
price down icon 0.67%
utilities_independent_power_producers PAM
$70.36
price down icon 3.38%
$3.10
price up icon 24.00%
utilities_independent_power_producers TLN
$264.52
price up icon 0.49%
utilities_independent_power_producers NRG
$145.97
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):