Holen Sie sich die Stockscreener-App
25.51
1.27%
-0.3286
Kraneshares Emerging Markets Consumer Technology Index Etf-Aktien (KEMQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $25.90 | $25.49 | $0.41 | 3,585.0 | -1.27% |
| 2025-12-11 | $25.98 | $25.70 | $0.285 | 4,376.0 | -1.07% |
| 2025-12-10 | $26.16 | $25.82 | $0.34 | 66,861.0 | +0.76% |
| 2025-12-09 | $25.92 | $25.75 | $0.1724 | 4,125.0 | -0.16% |
| 2025-12-08 | $26.02 | $25.86 | $0.1599 | 3,104.0 | +0.33% |
| 2025-12-05 | $25.99 | $25.88 | $0.11 | 58,113.0 | +1.25% |
| 2025-12-04 | $25.61 | $25.52 | $0.0899 | 39,699.0 | -0.30% |
| 2025-12-03 | $25.64 | $25.29 | $0.3473 | 15,376.0 | -0.62% |
| 2025-12-02 | $25.86 | $25.67 | $0.19 | 3,853.0 | -0.36% |
| 2025-12-01 | $26.04 | $25.77 | $0.27 | 6,940.0 | +0.60% |
| 2025-11-28 | $25.86 | $25.68 | $0.175 | 16,684.0 | +0.76% |
| 2025-11-26 | $25.63 | $25.45 | $0.1777 | 19,649.0 | -0.23% |
| 2025-11-25 | $25.60 | $25.39 | $0.2199 | 2,373.0 | +0.14% |
| 2025-11-24 | $25.56 | $25.22 | $0.3447 | 2,952.0 | +2.76% |
| 2025-11-21 | $24.98 | $24.50 | $0.48 | 5,579.0 | -0.13% |
| 2025-11-20 | $25.91 | $24.84 | $1.07 | 22,242.0 | -3.19% |
| 2025-11-19 | $25.76 | $25.57 | $0.19 | 6,726.0 | -1.05% |
| 2025-11-18 | $26.07 | $25.75 | $0.32 | 6,902.0 | -0.52% |
| 2025-11-17 | $26.48 | $26.07 | $0.4099 | 7,961.0 | -0.61% |
| 2025-11-14 | $26.62 | $26.08 | $0.54 | 3,591.0 | -0.59% |
| 2025-11-13 | $26.84 | $26.31 | $0.53 | 34,033.0 | -1.94% |
Kraneshares Emerging Markets Consumer Technology Index Etf-Aktien (KEMQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Emerging Markets Consumer Technology Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KEMQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Emerging Markets Consumer Technology Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Emerging Markets Consumer Technology Index Etf-Aktien (KEMQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.16 | $25.29 | $0.8699 | 209,617.0 | -0.87% |
| 2025-11 | $27.30 | $24.50 | $2.80 | 212,064.0 | -3.89% |
| 2025-10 | $27.59 | $25.23 | $2.36 | 676,211.0 | +1.54% |
| 2025-09 | $26.77 | $23.14 | $3.63 | 359,685.0 | +11.37% |
| 2025-08 | $23.95 | $21.96 | $1.99 | 111,817.0 | +5.41% |
| 2025-07 | $23.38 | $22.00 | $1.38 | 312,030.0 | -0.26% |
| 2025-06 | $22.56 | $20.07 | $2.49 | 64,169.0 | +13.18% |
| 2025-05 | $20.58 | $18.59 | $1.99 | 32,416.0 | +7.57% |
| 2025-04 | $18.92 | $15.95 | $2.97 | 93,649.0 | -0.56% |
| 2025-03 | $20.33 | $18.38 | $1.95 | 118,050.0 | -1.69% |
| 2025-02 | $20.68 | $17.43 | $3.25 | 129,258.0 | +7.57% |
| 2025-01 | $18.00 | $15.99 | $2.01 | 200,618.0 | +5.89% |
Kraneshares Emerging Markets Consumer Technology Index Etf-Aktien (KEMQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.62 | $16.61 | $2.01 | 31,754.0 | -4.73% |
| 2024-11 | $18.90 | $17.09 | $1.81 | 33,363.0 | -2.49% |
| 2024-10 | $20.44 | $17.90 | $2.54 | 70,286.0 | -4.24% |
| 2024-09 | $19.09 | $15.37 | $3.72 | 42,908.0 | +17.45% |
| 2024-08 | $16.35 | $14.75 | $1.60 | 46,291.0 | +2.86% |
| 2024-07 | $16.51 | $15.03 | $1.48 | 45,009.0 | +0.22% |
| 2024-06 | $15.97 | $15.46 | $0.51 | 17,966.0 | -0.24% |
| 2024-05 | $16.71 | $15.02 | $1.69 | 36,754.0 | +3.63% |
| 2024-04 | $15.34 | $13.94 | $1.40 | 22,509.0 | +1.28% |
| 2024-03 | $15.17 | $14.01 | $1.16 | 70,961.0 | +5.17% |
| 2024-02 | $14.39 | $13.16 | $1.23 | 213,465.0 | +7.23% |
| 2024-01 | $14.49 | $13.09 | $1.40 | 54,083.0 | -10.74% |
Kraneshares Emerging Markets Consumer Technology Index Etf-Aktien (KEMQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.79 | $14.12 | $0.67 | 126,661.0 | +0.96% |
| 2023-11 | $15.06 | $13.33 | $1.73 | 118,168.0 | +8.43% |
| 2023-10 | $14.34 | $13.23 | $1.10 | 34,987.0 | -4.02% |
| 2023-09 | $15.22 | $13.81 | $1.41 | 54,156.0 | -5.81% |
| 2023-08 | $15.92 | $14.20 | $1.72 | 114,932.0 | -7.27% |
| 2023-07 | $16.05 | $14.03 | $2.02 | 56,047.0 | +10.60% |
| 2023-06 | $15.48 | $13.96 | $1.52 | 36,934.0 | +4.87% |
| 2023-05 | $14.92 | $13.68 | $1.24 | 72,537.0 | -5.72% |
| 2023-04 | $15.17 | $13.99 | $1.18 | 1,020,778.0 | -3.67% |
| 2023-03 | $15.36 | $13.98 | $1.38 | 114,730.0 | +3.63% |
| 2023-02 | $16.79 | $14.50 | $2.29 | 140,029.0 | -9.69% |
| 2023-01 | $16.75 | $14.65 | $2.10 | 712,130.0 | +11.07% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):