Holen Sie sich die Stockscreener-App
10.10
0.10%
-0.010
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Kelly Services Inc-Aktien (KELYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $10.11 | $9.97 | $0.14 | 202,551.0 | -0.10% |
| 2026-01-26 | $10.36 | $9.99 | $0.37 | 296,028.0 | -1.08% |
| 2026-01-23 | $10.40 | $10.17 | $0.23 | 238,751.0 | -1.45% |
| 2026-01-22 | $10.51 | $10.12 | $0.385 | 279,064.0 | +2.47% |
| 2026-01-21 | $10.16 | $9.76 | $0.40 | 432,302.0 | +4.01% |
| 2026-01-20 | $10.05 | $9.61 | $0.4442 | 338,461.0 | -3.85% |
| 2026-01-16 | $10.35 | $10.06 | $0.29 | 357,584.0 | -2.22% |
| 2026-01-15 | $10.37 | $10.06 | $0.31 | 424,940.0 | +0.29% |
| 2026-01-14 | $10.46 | $10.12 | $0.34 | 739,639.0 | +2.28% |
| 2026-01-13 | $10.86 | $9.71 | $1.15 | 1,431,828.0 | +5.54% |
| 2026-01-12 | $9.62 | $9.11 | $0.51 | 674,104.0 | +4.14% |
| 2026-01-09 | $9.20 | $8.93 | $0.27 | 168,744.0 | +1.55% |
| 2026-01-08 | $9.21 | $8.73 | $0.48 | 224,656.0 | +2.73% |
| 2026-01-07 | $8.99 | $8.69 | $0.30 | 215,621.0 | -1.01% |
| 2026-01-06 | $8.91 | $8.58 | $0.335 | 248,709.0 | +2.30% |
| 2026-01-05 | $8.91 | $8.63 | $0.28 | 233,974.0 | +0.58% |
| 2026-01-02 | $8.81 | $8.55 | $0.26 | 327,453.0 | -1.82% |
| 2025-12-31 | $8.83 | $8.64 | $0.192 | 546,223.0 | +0.11% |
| 2025-12-30 | $8.84 | $8.57 | $0.27 | 407,452.0 | +1.27% |
Kelly Services Inc-Aktien (KELYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kelly Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KELYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kelly Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kelly Services Inc-Aktien (KELYA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $10.86 | $8.55 | $2.31 | 7,036,960.0 | +14.77% |
Kelly Services Inc-Aktien (KELYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.28 | $8.40 | $0.875 | 11,595,900.0 | +1.74% |
| 2025-11 | $11.63 | $7.98 | $3.65 | 11,112,656.0 | -22.93% |
| 2025-10 | $13.25 | $11.12 | $2.13 | 5,809,336.0 | -14.56% |
| 2025-09 | $14.46 | $12.71 | $1.75 | 7,086,943.0 | -7.80% |
| 2025-08 | $14.94 | $11.89 | $3.05 | 7,192,376.0 | +16.16% |
| 2025-07 | $13.63 | $11.61 | $2.03 | 6,140,935.0 | +4.61% |
| 2025-06 | $12.41 | $11.03 | $1.38 | 5,316,139.0 | -0.09% |
| 2025-05 | $12.82 | $10.91 | $1.91 | 5,968,704.0 | +1.47% |
| 2025-04 | $13.34 | $10.80 | $2.54 | 5,815,300.0 | -12.30% |
| 2025-03 | $13.82 | $12.81 | $1.01 | 5,957,269.0 | -2.23% |
| 2025-02 | $15.11 | $13.00 | $2.11 | 6,482,742.0 | -4.33% |
| 2025-01 | $14.83 | $13.07 | $1.76 | 6,449,314.0 | +1.00% |
Kelly Services Inc-Aktien (KELYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.71 | $12.68 | $3.03 | 22,715,312.0 | -6.83% |
| 2024-11 | $22.44 | $13.71 | $8.73 | 6,881,992.0 | -26.71% |
| 2024-10 | $21.38 | $19.44 | $1.94 | 3,307,191.0 | -6.63% |
| 2024-09 | $22.03 | $19.79 | $2.24 | 4,511,088.0 | +1.42% |
| 2024-08 | $23.59 | $19.00 | $4.59 | 4,429,393.0 | -10.28% |
| 2024-07 | $23.80 | $20.11 | $3.70 | 4,631,884.0 | +9.90% |
| 2024-06 | $22.67 | $20.84 | $1.83 | 4,892,045.0 | -1.52% |
| 2024-05 | $24.01 | $21.12 | $2.89 | 5,836,809.0 | -5.23% |
| 2024-04 | $25.02 | $22.94 | $2.08 | 3,165,164.0 | -8.39% |
| 2024-03 | $25.27 | $23.60 | $1.67 | 6,382,863.0 | +2.08% |
| 2024-02 | $24.72 | $20.36 | $4.36 | 4,405,311.0 | +19.37% |
| 2024-01 | $22.43 | $19.74 | $2.69 | 4,007,492.0 | -4.95% |
6.87%
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):