Holen Sie sich die Stockscreener-App
14.73
0.41%
0.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Kelly Services Inc-Aktien (KELYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $14.94 | $14.67 | $0.273 | 336,097.0 | +0.41% |
| 2024-11-26 | $14.94 | $14.51 | $0.425 | 320,826.0 | -1.21% |
| 2024-11-25 | $15.33 | $14.50 | $0.83 | 452,197.0 | +3.12% |
| 2024-11-22 | $14.47 | $13.94 | $0.53 | 517,072.0 | +3.45% |
| 2024-11-21 | $14.41 | $13.71 | $0.70 | 458,423.0 | -0.29% |
| 2024-11-20 | $14.06 | $13.75 | $0.31 | 346,218.0 | -1.41% |
| 2024-11-19 | $14.27 | $13.88 | $0.385 | 366,914.0 | +0.00% |
| 2024-11-18 | $14.79 | $14.16 | $0.635 | 434,733.0 | -1.60% |
| 2024-11-15 | $15.24 | $14.37 | $0.875 | 424,033.0 | -4.39% |
| 2024-11-14 | $15.82 | $14.98 | $0.84 | 328,678.0 | -4.02% |
| 2024-11-13 | $16.02 | $15.61 | $0.41 | 384,145.0 | -1.69% |
| 2024-11-12 | $16.52 | $15.88 | $0.65 | 399,932.0 | -1.73% |
| 2024-11-11 | $16.86 | $16.17 | $0.69 | 401,549.0 | -1.76% |
| 2024-11-08 | $18.27 | $16.23 | $2.04 | 598,106.0 | -8.93% |
| 2024-11-07 | $19.19 | $18.07 | $1.12 | 398,543.0 | -18.47% |
| 2024-11-06 | $22.44 | $21.28 | $1.16 | 218,184.0 | +8.80% |
| 2024-11-05 | $20.59 | $20.18 | $0.405 | 160,827.0 | +0.94% |
| 2024-11-04 | $20.29 | $19.85 | $0.44 | 98,932.0 | +0.95% |
| 2024-11-01 | $20.37 | $19.90 | $0.47 | 116,547.0 | +0.40% |
| 2024-10-31 | $20.42 | $19.97 | $0.45 | 152,038.0 | -1.96% |
| 2024-10-30 | $20.40 | $19.73 | $0.675 | 211,672.0 | +2.93% |
| 2024-10-29 | $19.84 | $19.66 | $0.18 | 118,519.0 | -0.50% |
Kelly Services Inc-Aktien (KELYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kelly Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KELYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kelly Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kelly Services Inc-Aktien (KELYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $22.44 | $13.71 | $8.73 | 7,098,053.0 | -26.31% |
| 2024-10 | $21.38 | $19.44 | $1.94 | 3,307,191.0 | -6.63% |
| 2024-09 | $22.03 | $19.79 | $2.24 | 4,511,088.0 | +1.42% |
| 2024-08 | $23.59 | $19.00 | $4.59 | 4,429,393.0 | -10.28% |
| 2024-07 | $23.80 | $20.11 | $3.70 | 4,631,884.0 | +9.90% |
| 2024-06 | $22.67 | $20.84 | $1.83 | 4,892,045.0 | -1.52% |
| 2024-05 | $24.01 | $21.12 | $2.89 | 5,836,809.0 | -5.23% |
| 2024-04 | $25.02 | $22.94 | $2.08 | 3,165,164.0 | -8.39% |
| 2024-03 | $25.27 | $23.60 | $1.67 | 6,382,863.0 | +2.08% |
| 2024-02 | $24.72 | $20.36 | $4.36 | 4,405,311.0 | +19.37% |
| 2024-01 | $22.43 | $19.74 | $2.69 | 4,007,492.0 | -4.95% |
Kelly Services Inc-Aktien (KELYA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.11 | $20.59 | $1.52 | 5,589,946.0 | +3.99% |
| 2023-11 | $21.24 | $17.66 | $3.58 | 3,461,768.0 | +16.47% |
| 2023-10 | $19.11 | $17.40 | $1.71 | 2,509,672.0 | -1.87% |
| 2023-09 | $18.80 | $17.71 | $1.09 | 4,580,471.0 | -1.62% |
| 2023-08 | $18.73 | $16.85 | $1.88 | 2,903,974.0 | +0.93% |
| 2023-07 | $19.29 | $16.80 | $2.49 | 2,889,744.0 | +4.03% |
| 2023-06 | $19.12 | $16.62 | $2.50 | 6,475,766.0 | +0.74% |
| 2023-05 | $19.43 | $15.53 | $3.90 | 2,982,433.0 | +6.52% |
| 2023-04 | $17.06 | $15.79 | $1.27 | 2,518,589.0 | -1.08% |
| 2023-03 | $17.51 | $15.23 | $2.28 | 4,460,254.0 | -0.84% |
| 2023-02 | $19.01 | $15.32 | $3.69 | 3,282,239.0 | -7.57% |
| 2023-01 | $18.17 | $15.77 | $2.40 | 2,543,308.0 | +7.10% |
Kelly Services Inc-Aktien (KELYA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $17.33 | $15.07 | $2.26 | 5,403,822.0 | -0.53% |
| 2022-11 | $18.78 | $15.48 | $3.30 | 3,315,211.0 | +3.98% |
| 2022-10 | $16.45 | $13.64 | $2.81 | 2,759,558.0 | +20.24% |
| 2022-09 | $16.27 | $13.41 | $2.86 | 3,635,773.0 | -15.64% |
| 2022-08 | $22.56 | $16.09 | $6.47 | 4,596,806.0 | -25.69% |
| 2022-07 | $22.03 | $18.82 | $3.21 | 2,482,742.0 | +9.33% |
| 2022-06 | $20.24 | $16.73 | $3.51 | 4,381,718.0 | -0.65% |
| 2022-05 | $20.12 | $17.18 | $2.95 | 3,132,612.0 | +3.47% |
| 2022-04 | $22.21 | $19.23 | $2.98 | 3,430,238.0 | -11.07% |
| 2022-03 | $23.00 | $18.99 | $4.01 | 5,737,571.0 | +2.21% |
| 2022-02 | $22.31 | $16.70 | $5.61 | 4,019,916.0 | +24.24% |
| 2022-01 | $18.79 | $16.22 | $2.57 | 2,538,079.0 | +1.85% |
2.40%
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):