Holen Sie sich die Stockscreener-App
14.25
2.22%
0.31
Handel nachbörslich:
14.25
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Kelly Services Inc-Aktien (KELYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $14.30 | $13.81 | $0.49 | 348,156.0 | +2.22% |
| 2025-01-02 | $14.21 | $13.80 | $0.41 | 501,000.0 | +0.00% |
| 2024-12-31 | $13.99 | $13.62 | $0.37 | 452,104.0 | +2.12% |
| 2024-12-30 | $13.79 | $13.00 | $0.79 | 591,534.0 | +3.57% |
| 2024-12-27 | $13.35 | $13.01 | $0.34 | 598,273.0 | -0.53% |
| 2024-12-26 | $13.31 | $12.93 | $0.38 | 563,258.0 | +1.84% |
| 2024-12-24 | $13.03 | $12.74 | $0.29 | 450,163.0 | +1.32% |
| 2024-12-23 | $13.22 | $12.76 | $0.46 | 1,321,829.0 | -1.38% |
| 2024-12-20 | $13.43 | $12.80 | $0.6265 | 9,058,309.0 | +0.00% |
| 2024-12-19 | $13.25 | $12.68 | $0.5699 | 1,397,489.0 | -0.84% |
| 2024-12-18 | $13.75 | $12.98 | $0.77 | 998,927.0 | -2.16% |
| 2024-12-17 | $13.95 | $13.25 | $0.70 | 940,615.0 | -1.83% |
| 2024-12-16 | $13.75 | $13.44 | $0.31 | 1,040,921.0 | -1.16% |
| 2024-12-13 | $13.93 | $13.45 | $0.48 | 556,535.0 | -0.43% |
| 2024-12-12 | $14.05 | $13.61 | $0.44 | 616,061.0 | -0.86% |
| 2024-12-11 | $14.50 | $13.98 | $0.52 | 780,329.0 | -3.31% |
| 2024-12-10 | $14.65 | $14.01 | $0.6449 | 643,684.0 | -1.50% |
| 2024-12-09 | $14.73 | $14.05 | $0.68 | 1,083,150.0 | +2.65% |
| 2024-12-06 | $14.38 | $14.12 | $0.255 | 441,599.0 | +0.92% |
| 2024-12-05 | $14.50 | $14.16 | $0.34 | 331,806.0 | -1.46% |
Kelly Services Inc-Aktien (KELYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kelly Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KELYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kelly Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kelly Services Inc-Aktien (KELYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $14.30 | $13.80 | $0.50 | 1,197,312.0 | +2.22% |
Kelly Services Inc-Aktien (KELYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.71 | $12.68 | $3.03 | 22,715,312.0 | -6.83% |
| 2024-11 | $22.44 | $13.71 | $8.73 | 6,881,992.0 | -26.71% |
| 2024-10 | $21.38 | $19.44 | $1.94 | 3,307,191.0 | -6.63% |
| 2024-09 | $22.03 | $19.79 | $2.24 | 4,511,088.0 | +1.42% |
| 2024-08 | $23.59 | $19.00 | $4.59 | 4,429,393.0 | -10.28% |
| 2024-07 | $23.80 | $20.11 | $3.70 | 4,631,884.0 | +9.90% |
| 2024-06 | $22.67 | $20.84 | $1.83 | 4,892,045.0 | -1.52% |
| 2024-05 | $24.01 | $21.12 | $2.89 | 5,836,809.0 | -5.23% |
| 2024-04 | $25.02 | $22.94 | $2.08 | 3,165,164.0 | -8.39% |
| 2024-03 | $25.27 | $23.60 | $1.67 | 6,382,863.0 | +2.08% |
| 2024-02 | $24.72 | $20.36 | $4.36 | 4,405,311.0 | +19.37% |
| 2024-01 | $22.43 | $19.74 | $2.69 | 4,007,492.0 | -4.95% |
Kelly Services Inc-Aktien (KELYA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.11 | $20.59 | $1.52 | 5,589,946.0 | +3.99% |
| 2023-11 | $21.24 | $17.66 | $3.58 | 3,461,768.0 | +16.47% |
| 2023-10 | $19.11 | $17.40 | $1.71 | 2,509,672.0 | -1.87% |
| 2023-09 | $18.80 | $17.71 | $1.09 | 4,580,471.0 | -1.62% |
| 2023-08 | $18.73 | $16.85 | $1.88 | 2,903,974.0 | +0.93% |
| 2023-07 | $19.29 | $16.80 | $2.49 | 2,889,744.0 | +4.03% |
| 2023-06 | $19.12 | $16.62 | $2.50 | 6,475,766.0 | +0.74% |
| 2023-05 | $19.43 | $15.53 | $3.90 | 2,982,433.0 | +6.52% |
| 2023-04 | $17.06 | $15.79 | $1.27 | 2,518,589.0 | -1.08% |
| 2023-03 | $17.51 | $15.23 | $2.28 | 4,460,254.0 | -0.84% |
| 2023-02 | $19.01 | $15.32 | $3.69 | 3,282,239.0 | -7.57% |
| 2023-01 | $18.17 | $15.77 | $2.40 | 2,543,308.0 | +7.10% |
1.97%
0.98%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):