0.0001
9,900%
+0.000099
1812 Brewing Company Inc-Aktien (KEGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $0.0001 | $0.00 | $0.00 | 10,604,873.0 | +9,900% |
2024-05-16 | $0.0001 | $0.00 | $0.00 | 12,058,494.0 | -99.00% |
2024-05-15 | $0.0001 | $0.0001 | $0.00 | 1,506,700.0 | +0.00% |
2024-05-14 | $0.0001 | $0.00 | $0.00 | 13,410,539.0 | +0.00% |
2024-05-13 | $0.0001 | $0.00 | $0.00 | 306,480.0 | +0.00% |
2024-05-10 | $0.0001 | $0.0001 | $0.00 | 1,263,020.0 | +0.00% |
2024-05-09 | $0.0001 | $0.00 | $0.00 | 12,238,543.0 | +100.00% |
2024-05-08 | $0.0002 | $0.00 | $0.000199 | 77,450,843.0 | -50.00% |
2024-05-07 | $0.0001 | $0.0001 | $0.00 | 8,753,749.0 | +0.00% |
2024-05-06 | $0.0001 | $0.00 | $0.00 | 11,400,000.0 | +0.00% |
2024-05-03 | $0.0001 | $0.00 | $0.00 | 6,754,898.0 | +0.00% |
2024-05-02 | $0.0002 | $0.0001 | $0.0001 | 3,534,587.0 | +0.00% |
2024-05-01 | $0.0002 | $0.00 | $0.000199 | 8,790,467.0 | +9,900% |
2024-04-30 | $0.0001 | $0.00 | $0.00 | 24,574,699.0 | -99.00% |
2024-04-29 | $0.0001 | $0.00 | $0.00 | 10,724,242.0 | +0.00% |
2024-04-26 | $0.0002 | $0.0001 | $0.0001 | 31,696,607.0 | +0.00% |
2024-04-25 | $0.0002 | $0.0001 | $0.0001 | 48,631,354.0 | +0.00% |
2024-04-24 | $0.0002 | $0.0001 | $0.0001 | 53,320,373.0 | +100.00% |
2024-04-23 | $0.0001 | $0.00 | $0.00 | 1,039,644.0 | -50.00% |
2024-04-22 | $0.0001 | $0.0001 | $0.00 | 7,175,587.0 | +100.00% |
2024-04-19 | $0.0001 | $0.00 | $0.00 | 19,506,309.0 | -50.00% |
1812 Brewing Company Inc-Aktien (KEGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 1812 Brewing Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KEGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 1812 Brewing Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
1812 Brewing Company Inc-Aktien (KEGS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $0.0002 | $0.00 | $0.000199 | 181,678,066.0 | +9,900% |
2024-04 | $0.0002 | $0.00 | $0.000199 | 448,498,639.0 | -99.00% |
2024-03 | $0.0002 | $0.00 | $0.000199 | 466,054,887.0 | +0.00% |
2024-02 | $0.0002 | $0.00 | $0.000199 | 753,698,769.0 | -50.00% |
2024-01 | $0.0002 | $0.00 | $0.000199 | 1,083,634,813.0 | +19,900% |
1812 Brewing Company Inc-Aktien (KEGS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $0.00015 | $0.00 | $0.000149 | 907,883,023.0 | -99.00% |
2023-11 | $0.0002 | $0.00 | $0.000199 | 1,082,105,532.0 | -50.00% |
2023-10 | $0.0002 | $0.00 | $0.000199 | 273,276,651.0 | +300.00% |
2023-09 | $0.0001 | $0.00 | $0.00 | 39,993,192.0 | -50.00% |
2023-08 | $0.0001 | $0.00 | $0.00 | 223,766,635.0 | +0.00% |
2023-07 | $0.0001 | $0.00 | $0.00 | 1,071,169,633.0 | +0.00% |
2023-06 | $0.0002 | $0.00 | $0.000199 | 2,287,842,650.0 | +100.00% |
2023-05 | $0.0002 | $0.00 | $0.000199 | 1,810,462,943.0 | -75.00% |
2023-04 | $0.0002 | $0.00 | $0.000199 | 4,056,606,905.0 | +0.00% |
2023-03 | $0.0006 | $0.0001 | $0.0005 | 2,775,126,666.0 | -60.00% |
2023-02 | $0.0009 | $0.0003 | $0.0006 | 2,413,624,521.0 | -16.67% |
2023-01 | $0.0017 | $0.0003 | $0.0014 | 5,690,011,047.0 | +50.00% |
1812 Brewing Company Inc-Aktien (KEGS) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $0.0004 | $0.0001 | $0.0003 | 1,744,145,493.0 | +100.00% |
2022-11 | $0.0003 | $0.0001 | $0.0002 | 641,873,319.0 | +0.00% |
2022-10 | $0.0003 | $0.0001 | $0.0002 | 954,454,896.0 | -33.33% |
2022-09 | $0.0008 | $0.0002 | $0.0006 | 934,914,941.0 | -50.00% |
2022-08 | $0.0007 | $0.0003 | $0.0004 | 976,161,730.0 | +20.00% |
2022-07 | $0.00075 | $0.0004 | $0.00035 | 196,034,593.0 | -66.67% |
2022-05 | $0.0018 | $0.0012 | $0.0006 | 37,293,730.0 | +0.00% |
Kapitalisierung:
|
Volumen (24h):