Holen Sie sich die Stockscreener-App
0.002
21.57%
-0.00055
1812 Brewing Company Inc-Aktien (KEGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-12 | $0.0024 | $0.00194 | $0.00046 | 13,244,770.0 | -21.57% |
| 2025-09-11 | $0.00266 | $0.00206 | $0.0006 | 3,469,269.0 | +6.25% |
| 2025-09-10 | $0.0025 | $0.0022 | $0.0003 | 1,749,813.0 | +8.11% |
| 2025-09-09 | $0.0025 | $0.00195 | $0.00055 | 1,525,900.0 | -7.50% |
| 2025-09-08 | $0.0025 | $0.0019 | $0.0006 | 2,960,789.0 | +26.32% |
| 2025-09-05 | $0.0025 | $0.00188 | $0.00062 | 8,819,050.0 | -20.17% |
| 2025-09-04 | $0.0027 | $0.0023 | $0.0004 | 3,413,395.0 | -4.80% |
| 2025-09-03 | $0.0031 | $0.0022 | $0.0009 | 10,019,708.0 | -19.35% |
| 2025-09-02 | $0.0041 | $0.0031 | $0.001 | 4,909,544.0 | -18.42% |
| 2025-08-29 | $0.00404 | $0.003 | $0.00104 | 4,662,079.0 | +16.56% |
| 2025-08-28 | $0.004 | $0.003 | $0.001 | 5,347,393.0 | -18.50% |
| 2025-08-27 | $0.005 | $0.00358 | $0.00142 | 13,182,614.0 | -20.00% |
| 2025-08-26 | $0.008 | $0.0039 | $0.0041 | 4,515,249.0 | -37.50% |
| 2025-08-25 | $0.014 | $0.0052 | $0.0088 | 7,598,210.0 | +45.45% |
| 2025-08-22 | $0.0066 | $0.0042 | $0.0024 | 6,325,381.0 | +27.91% |
| 2025-08-21 | $0.0044 | $0.0033 | $0.0011 | 3,958,653.0 | +43.33% |
| 2025-08-20 | $0.0041 | $0.0029 | $0.0012 | 2,835,528.0 | -24.62% |
| 2025-08-19 | $0.0052 | $0.0029 | $0.0023 | 8,903,898.0 | -26.30% |
| 2025-08-18 | $0.0067 | $0.0043 | $0.0024 | 3,978,203.0 | -12.90% |
| 2025-08-15 | $0.0062 | $0.0026 | $0.0036 | 6,042,116.0 | +106.67% |
1812 Brewing Company Inc-Aktien (KEGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 1812 Brewing Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KEGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 1812 Brewing Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
1812 Brewing Company Inc-Aktien (KEGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $0.0041 | $0.00188 | $0.00222 | 63,407,008.0 | -47.37% |
| 2025-08 | $0.014 | $0.0016 | $0.0124 | 89,789,799.0 | +52.00% |
| 2025-07 | $0.0074 | $0.002 | $0.0054 | 13,353,769.0 | -60.94% |
| 2025-06 | $0.0199 | $0.0044 | $0.0155 | 6,019,369.0 | -64.35% |
| 2025-05 | $0.02 | $0.0125 | $0.0075 | 1,186,668.0 | -82.05% |
| 2025-04 | $0.10 | $0.001 | $0.099 | 51,512.6 | +0.00% |
| 2025-03 | $0.10 | $0.001 | $0.099 | 48,337.1 | +0.00% |
| 2025-02 | $0.10 | $0.001 | $0.099 | 86,632.2 | +100.00% |
| 2025-01 | $0.10 | $0.0001 | $0.0999 | 145,614.3 | +4,900% |
1812 Brewing Company Inc-Aktien (KEGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.10 | $0.00 | $0.10 | 1,818,491.1 | -99.00% |
| 2024-11 | $0.20 | $0.001 | $0.199 | 251,201.8 | +9,900% |
| 2024-10 | $0.10 | $0.00 | $0.10 | 783,564.1 | -99.00% |
| 2024-09 | $0.10 | $0.001 | $0.099 | 38,052.7 | +0.00% |
| 2024-08 | $0.10 | $0.001 | $0.099 | 205,647.3 | +0.00% |
| 2024-07 | $0.20 | $0.001 | $0.199 | 519,506.0 | +0.00% |
| 2024-06 | $0.20 | $0.001 | $0.199 | 213,318.7 | +100.00% |
| 2024-05 | $0.20 | $0.001 | $0.199 | 242,038.9 | +4,900% |
| 2024-04 | $0.20 | $0.001 | $0.199 | 448,719.2 | -99.00% |
| 2024-03 | $0.20 | $0.001 | $0.199 | 467,058.9 | +0.00% |
| 2024-02 | $0.20 | $0.001 | $0.199 | 754,108.8 | -50.00% |
| 2024-01 | $0.20 | $0.001 | $0.199 | 1,083,643.8 | +20.00M% |
1812 Brewing Company Inc-Aktien (KEGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.00015 | $0.00 | $0.000149 | 907,883,023.0 | -99.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 1,082,105,532.0 | -50.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 273,276,651.0 | +300.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 39,993,192.0 | -50.00% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 223,766,635.0 | +0.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 1,071,169,633.0 | +0.00% |
| 2023-06 | $0.0002 | $0.00 | $0.000199 | 2,287,842,650.0 | +100.00% |
| 2023-05 | $0.0002 | $0.00 | $0.000199 | 1,810,462,943.0 | -75.00% |
| 2023-04 | $0.0002 | $0.00 | $0.000199 | 4,056,606,905.0 | +0.00% |
| 2023-03 | $0.0006 | $0.0001 | $0.0005 | 2,775,126,666.0 | -60.00% |
| 2023-02 | $0.0009 | $0.0003 | $0.0006 | 2,413,624,521.0 | -16.67% |
| 2023-01 | $0.0017 | $0.0003 | $0.0014 | 5,690,011,047.0 | +50.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):