Holen Sie sich die Stockscreener-App
0.000001
99.00%
-0.000099
1812 Brewing Company Inc-Aktien (KEGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-19 | $0.0001 | $0.00 | $0.00 | 2,501,000.0 | -99.00% |
| 2025-02-10 | $0.0001 | $0.00 | $0.00 | 3,076,000.0 | +0.00% |
| 2025-02-07 | $0.0001 | $0.0001 | $0.00 | 9,058,699.0 | +0.00% |
| 2025-02-06 | $0.0001 | $0.0001 | $0.00 | 200,000.0 | +9,900% |
| 2025-02-05 | $0.0001 | $0.00 | $0.00 | 2,188,000.0 | -99.00% |
| 2025-02-04 | $0.0001 | $0.00 | $0.00 | 1,051,701.0 | +0.00% |
| 2025-02-03 | $0.0001 | $0.00 | $0.00 | 6,478,799.0 | +100.00% |
| 2025-01-30 | $0.0001 | $0.00 | $0.00 | 565,000.0 | +0.00% |
| 2025-01-29 | $0.0001 | $0.00 | $0.00 | 2,671,000.0 | -50.00% |
| 2025-01-28 | $0.0001 | $0.00 | $0.00 | 1,339,200.0 | +0.00% |
| 2025-01-27 | $0.0001 | $0.00 | $0.00 | 6,250,000.0 | +0.00% |
| 2025-01-24 | $0.0001 | $0.00 | $0.00 | 1,412,051.0 | +0.00% |
| 2025-01-23 | $0.0001 | $0.00 | $0.00 | 4,272,600.0 | +9,900% |
| 2025-01-22 | $0.0001 | $0.00 | $0.00 | 3,493,788.0 | -98.00% |
1812 Brewing Company Inc-Aktien (KEGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 1812 Brewing Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KEGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 1812 Brewing Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
1812 Brewing Company Inc-Aktien (KEGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $0.0001 | $0.00 | $0.00 | 24,554,199.0 | -98.00% |
| 2025-01 | $0.0001 | $0.00 | $0.00 | 45,714,291.0 | +4,900% |
1812 Brewing Company Inc-Aktien (KEGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0001 | $0.00 | $0.00 | 70,241,089.0 | -99.00% |
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 251,201,764.0 | +9,900% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 105,054,308.0 | -99.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 38,052,698.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 206,809,625.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 519,505,990.0 | +0.00% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 213,318,669.0 | +100.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 242,038,881.0 | +4,900% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 448,498,639.0 | -99.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 466,054,887.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 753,698,769.0 | -50.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 1,083,634,813.0 | +19,900% |
1812 Brewing Company Inc-Aktien (KEGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.00015 | $0.00 | $0.000149 | 907,883,023.0 | -99.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 1,082,105,532.0 | -50.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 273,276,651.0 | +300.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 39,993,192.0 | -50.00% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 223,766,635.0 | +0.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 1,071,169,633.0 | +0.00% |
| 2023-06 | $0.0002 | $0.00 | $0.000199 | 2,287,842,650.0 | +100.00% |
| 2023-05 | $0.0002 | $0.00 | $0.000199 | 1,810,462,943.0 | -75.00% |
| 2023-04 | $0.0002 | $0.00 | $0.000199 | 4,056,606,905.0 | +0.00% |
| 2023-03 | $0.0006 | $0.0001 | $0.0005 | 2,775,126,666.0 | -60.00% |
| 2023-02 | $0.0009 | $0.0003 | $0.0006 | 2,413,624,521.0 | -16.67% |
| 2023-01 | $0.0017 | $0.0003 | $0.0014 | 5,690,011,047.0 | +50.00% |
0.39%
6.76%
Kapitalisierung:
|
Volumen (24h):