Holen Sie sich die Stockscreener-App
0.0001
0.00%
0.00
1812 Brewing Company Inc-Aktien (KEGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $0.0001 | $0.00 | $0.00 | 40,761,550.0 | +0.00% |
| 2024-11-15 | $0.0001 | $0.0001 | $0.00 | 3,404,788.0 | +0.00% |
| 2024-11-14 | $0.0001 | $0.0001 | $0.00 | 23,689,576.0 | +0.00% |
| 2024-11-13 | $0.0001 | $0.0001 | $0.00 | 1,612,886.0 | +0.00% |
| 2024-11-12 | $0.0002 | $0.0001 | $0.0001 | 18,051,794.0 | +0.00% |
| 2024-11-11 | $0.0002 | $0.00 | $0.00015 | 78,335,532.0 | +0.00% |
| 2024-11-08 | $0.0001 | $0.00 | $0.00 | 2,748,361.0 | +0.00% |
| 2024-11-07 | $0.0001 | $0.00 | $0.00 | 2,225,144.0 | +0.00% |
| 2024-11-06 | $0.0001 | $0.00 | $0.00 | 3,334,000.0 | +0.00% |
| 2024-11-05 | $0.0001 | $0.0001 | $0.00 | 2,805,299.0 | +0.00% |
| 2024-11-04 | $0.0001 | $0.0001 | $0.00 | 35,629,325.0 | +900.00% |
| 2024-11-01 | $0.0001 | $0.00 | $0.00 | 5,751,500.0 | +900.00% |
| 2024-10-31 | $0.0001 | $0.00 | $0.00 | 1,910,000.0 | -99.00% |
| 2024-10-30 | $0.0001 | $0.0001 | $0.00 | 24,359,000.0 | +0.00% |
| 2024-10-29 | $0.0001 | $0.00 | $0.00 | 6,026,573.0 | +0.00% |
| 2024-10-28 | $0.0001 | $0.00 | $0.00 | 3,521,800.0 | +0.00% |
| 2024-10-25 | $0.0001 | $0.00 | $0.00 | 4,091,900.0 | +0.00% |
| 2024-10-24 | $0.0001 | $0.00 | $0.00 | 4,243,400.0 | +0.00% |
| 2024-10-23 | $0.0001 | $0.0001 | $0.00 | 700,000.0 | +0.00% |
| 2024-10-22 | $0.0001 | $0.00 | $0.00 | 1,675,244.0 | +0.00% |
1812 Brewing Company Inc-Aktien (KEGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 1812 Brewing Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KEGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 1812 Brewing Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
1812 Brewing Company Inc-Aktien (KEGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.0002 | $0.00 | $0.000199 | 218,349,755.0 | +9,900% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 105,054,308.0 | -99.00% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 38,052,698.0 | +0.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 206,809,625.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 519,505,990.0 | +0.00% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 213,318,669.0 | +100.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000199 | 242,038,881.0 | +4,900% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 448,498,639.0 | -99.00% |
| 2024-03 | $0.0002 | $0.00 | $0.000199 | 466,054,887.0 | +0.00% |
| 2024-02 | $0.0002 | $0.00 | $0.000199 | 753,698,769.0 | -50.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 1,083,634,813.0 | +19,900% |
1812 Brewing Company Inc-Aktien (KEGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.00015 | $0.00 | $0.000149 | 907,883,023.0 | -99.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 1,082,105,532.0 | -50.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 273,276,651.0 | +300.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 39,993,192.0 | -50.00% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 223,766,635.0 | +0.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 1,071,169,633.0 | +0.00% |
| 2023-06 | $0.0002 | $0.00 | $0.000199 | 2,287,842,650.0 | +100.00% |
| 2023-05 | $0.0002 | $0.00 | $0.000199 | 1,810,462,943.0 | -75.00% |
| 2023-04 | $0.0002 | $0.00 | $0.000199 | 4,056,606,905.0 | +0.00% |
| 2023-03 | $0.0006 | $0.0001 | $0.0005 | 2,775,126,666.0 | -60.00% |
| 2023-02 | $0.0009 | $0.0003 | $0.0006 | 2,413,624,521.0 | -16.67% |
| 2023-01 | $0.0017 | $0.0003 | $0.0014 | 5,690,011,047.0 | +50.00% |
1812 Brewing Company Inc-Aktien (KEGS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.0004 | $0.0001 | $0.0003 | 1,744,145,493.0 | +100.00% |
| 2022-11 | $0.0003 | $0.0001 | $0.0002 | 641,873,319.0 | +0.00% |
| 2022-10 | $0.0003 | $0.0001 | $0.0002 | 954,454,896.0 | -33.33% |
| 2022-09 | $0.0008 | $0.0002 | $0.0006 | 934,914,941.0 | -50.00% |
| 2022-08 | $0.0007 | $0.0003 | $0.0004 | 976,161,730.0 | +20.00% |
| 2022-07 | $0.00075 | $0.0004 | $0.00035 | 196,034,593.0 | -66.67% |
| 2022-05 | $0.0018 | $0.0012 | $0.0006 | 37,293,730.0 | +0.00% |
0.31%
0.60%
Kapitalisierung:
|
Volumen (24h):