Holen Sie sich die Stockscreener-App
0.0005
0.00%
0.00
1812 Brewing Company Inc-Aktien (KEGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $0.0005 | $0.00035 | $0.00015 | 24,118,641.0 | +0.00% |
| 2025-12-09 | $0.0005 | $0.00035 | $0.00015 | 60,011,526.0 | +0.00% |
| 2025-12-08 | $0.0005 | $0.0004 | $0.00 | 5,092,617.0 | +0.00% |
| 2025-12-05 | $0.0005 | $0.0003 | $0.0002 | 29,999,234.0 | +25.00% |
| 2025-12-04 | $0.0004 | $0.0003 | $0.0001 | 271,000.0 | +0.00% |
| 2025-12-03 | $0.0004 | $0.0003 | $0.0001 | 521,324.0 | +0.00% |
| 2025-12-02 | $0.0004 | $0.00035 | $0.00 | 2,112,955.0 | +0.00% |
| 2025-12-01 | $0.0004 | $0.00035 | $0.00 | 32,662.0 | +0.00% |
| 2025-11-28 | $0.0004 | $0.0003 | $0.0001 | 87,137.0 | +0.00% |
| 2025-11-25 | $0.0005 | $0.0003 | $0.0002 | 8,177,648.0 | +0.00% |
| 2025-11-24 | $0.0005 | $0.0003 | $0.0002 | 155,258.0 | -20.00% |
| 2025-11-21 | $0.0005 | $0.0004 | $0.00 | 506,768.0 | +0.00% |
| 2025-11-20 | $0.0005 | $0.0004 | $0.00 | 3,085,878.0 | +0.00% |
| 2025-11-19 | $0.0005 | $0.0004 | $0.00 | 7,041,009.0 | +0.00% |
| 2025-11-18 | $0.0005 | $0.0004 | $0.00 | 2,854,573.0 | +0.00% |
1812 Brewing Company Inc-Aktien (KEGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 1812 Brewing Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KEGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 1812 Brewing Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
1812 Brewing Company Inc-Aktien (KEGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.0005 | $0.0003 | $0.0002 | 122,159,959.0 | +25.00% |
| 2025-11 | $0.001 | $0.0003 | $0.0007 | 272,468,458.0 | -33.33% |
| 2025-10 | $0.0012 | $0.0006 | $0.0006 | 213,449,015.0 | -53.85% |
| 2025-09 | $0.0041 | $0.0011 | $0.003 | 216,464,270.0 | -65.79% |
| 2025-08 | $0.014 | $0.0016 | $0.0124 | 125,095,344.0 | +52.00% |
| 2025-07 | $0.0074 | $0.002 | $0.0054 | 13,353,769.0 | -60.94% |
| 2025-06 | $0.0199 | $0.0044 | $0.0155 | 6,019,369.0 | -64.35% |
| 2025-05 | $0.02 | $0.0125 | $0.0075 | 1,186,668.0 | -82.05% |
| 2025-04 | $0.10 | $0.001 | $0.099 | 51,512.6 | +0.00% |
| 2025-03 | $0.10 | $0.001 | $0.099 | 48,337.1 | +0.00% |
| 2025-02 | $0.10 | $0.001 | $0.099 | 86,632.2 | +100.00% |
| 2025-01 | $0.10 | $0.0001 | $0.0999 | 145,614.3 | +4,900% |
1812 Brewing Company Inc-Aktien (KEGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.10 | $0.00 | $0.10 | 1,818,491.1 | -99.00% |
| 2024-11 | $0.20 | $0.001 | $0.199 | 251,201.8 | +9,900% |
| 2024-10 | $0.10 | $0.00 | $0.10 | 783,564.1 | -99.00% |
| 2024-09 | $0.10 | $0.001 | $0.099 | 38,052.7 | +0.00% |
| 2024-08 | $0.10 | $0.001 | $0.099 | 205,647.3 | +0.00% |
| 2024-07 | $0.20 | $0.001 | $0.199 | 519,506.0 | +0.00% |
| 2024-06 | $0.20 | $0.001 | $0.199 | 213,318.7 | +100.00% |
| 2024-05 | $0.20 | $0.001 | $0.199 | 242,038.9 | +4,900% |
| 2024-04 | $0.20 | $0.001 | $0.199 | 448,719.2 | -99.00% |
| 2024-03 | $0.20 | $0.001 | $0.199 | 467,058.9 | +0.00% |
| 2024-02 | $0.20 | $0.001 | $0.199 | 754,108.8 | -50.00% |
| 2024-01 | $0.20 | $0.001 | $0.199 | 1,083,643.8 | +20.00M% |
1812 Brewing Company Inc-Aktien (KEGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.00015 | $0.00 | $0.000149 | 907,883,023.0 | -99.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 1,082,105,532.0 | -50.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 273,276,651.0 | +300.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 39,993,192.0 | -50.00% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 223,766,635.0 | +0.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 1,071,169,633.0 | +0.00% |
| 2023-06 | $0.0002 | $0.00 | $0.000199 | 2,287,842,650.0 | +100.00% |
| 2023-05 | $0.0002 | $0.00 | $0.000199 | 1,810,462,943.0 | -75.00% |
| 2023-04 | $0.0002 | $0.00 | $0.000199 | 4,056,606,905.0 | +0.00% |
| 2023-03 | $0.0006 | $0.0001 | $0.0005 | 2,775,126,666.0 | -60.00% |
| 2023-02 | $0.0009 | $0.0003 | $0.0006 | 2,413,624,521.0 | -16.67% |
| 2023-01 | $0.0017 | $0.0003 | $0.0014 | 5,690,011,047.0 | +50.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):