0.00085
price down icon22.73%   -0.00025
 
loading

1812 Brewing Company Inc-Aktien (KEGS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-24 $0.00085 $0.0006 $0.00025 38,813,197.0 -22.73%
2025-10-17 $0.0011 $0.001 $0.0001 408,991.0 +0.00%
2025-10-16 $0.0011 $0.001 $0.0001 194,689.0 +0.00%
2025-10-15 $0.0011 $0.0009 $0.0002 134,637.0 +0.00%
2025-10-14 $0.0011 $0.00095 $0.00015 1,986,954.0 +10.00%
2025-10-13 $0.0011 $0.0009 $0.0002 1,441,408.0 +0.00%
2025-10-10 $0.00104 $0.0009 $0.000135 3,431,018.0 +0.00%
2025-10-09 $0.001 $0.0009 $0.0001 1,832,190.0 -9.09%
2025-10-08 $0.0011 $0.0009 $0.0002 7,128,557.0 +0.00%
2025-10-07 $0.0011 $0.001 $0.0001 4,673,033.0 +10.00%
2025-10-06 $0.0011 $0.0009 $0.0002 1,049,062.0 +0.00%
2025-10-03 $0.00115 $0.001 $0.00015 25,022,318.0 -16.67%
2025-10-02 $0.0012 $0.001 $0.0002 3,684,347.0 +9.09%
2025-10-01 $0.0012 $0.0011 $0.00 1,924,463.0 -15.38%
2025-09-30 $0.0013 $0.0012 $0.0001 1,049,830.0 +0.00%
2025-09-29 $0.0013 $0.0011 $0.0002 2,713,312.0 +8.33%
2025-09-26 $0.0013 $0.0011 $0.0002 659,501.0 +0.00%

1812 Brewing Company Inc-Aktien (KEGS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 1812 Brewing Company Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KEGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 1812 Brewing Company Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

1812 Brewing Company Inc-Aktien (KEGS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $0.0012 $0.0006 $0.0006 91,724,864.0 -34.62%
2025-09 $0.0041 $0.0011 $0.003 108,232,135.0 -65.79%
2025-08 $0.014 $0.0016 $0.0124 89,789,799.0 +52.00%
2025-07 $0.0074 $0.002 $0.0054 13,353,769.0 -60.94%
2025-06 $0.0199 $0.0044 $0.0155 6,019,369.0 -64.35%
2025-05 $0.02 $0.0125 $0.0075 1,186,668.0 -82.05%
2025-04 $0.10 $0.001 $0.099 51,512.6 +0.00%
2025-03 $0.10 $0.001 $0.099 48,337.1 +0.00%
2025-02 $0.10 $0.001 $0.099 86,632.2 +100.00%
2025-01 $0.10 $0.0001 $0.0999 145,614.3 +4,900%

1812 Brewing Company Inc-Aktien (KEGS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.10 $0.00 $0.10 1,818,491.1 -99.00%
2024-11 $0.20 $0.001 $0.199 251,201.8 +9,900%
2024-10 $0.10 $0.00 $0.10 783,564.1 -99.00%
2024-09 $0.10 $0.001 $0.099 38,052.7 +0.00%
2024-08 $0.10 $0.001 $0.099 205,647.3 +0.00%
2024-07 $0.20 $0.001 $0.199 519,506.0 +0.00%
2024-06 $0.20 $0.001 $0.199 213,318.7 +100.00%
2024-05 $0.20 $0.001 $0.199 242,038.9 +4,900%
2024-04 $0.20 $0.001 $0.199 448,719.2 -99.00%
2024-03 $0.20 $0.001 $0.199 467,058.9 +0.00%
2024-02 $0.20 $0.001 $0.199 754,108.8 -50.00%
2024-01 $0.20 $0.001 $0.199 1,083,643.8 +20.00M%

1812 Brewing Company Inc-Aktien (KEGS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $0.00015 $0.00 $0.000149 907,883,023.0 -99.00%
2023-11 $0.0002 $0.00 $0.000199 1,082,105,532.0 -50.00%
2023-10 $0.0002 $0.00 $0.000199 273,276,651.0 +300.00%
2023-09 $0.0001 $0.00 $0.00 39,993,192.0 -50.00%
2023-08 $0.0001 $0.00 $0.00 223,766,635.0 +0.00%
2023-07 $0.0001 $0.00 $0.00 1,071,169,633.0 +0.00%
2023-06 $0.0002 $0.00 $0.000199 2,287,842,650.0 +100.00%
2023-05 $0.0002 $0.00 $0.000199 1,810,462,943.0 -75.00%
2023-04 $0.0002 $0.00 $0.000199 4,056,606,905.0 +0.00%
2023-03 $0.0006 $0.0001 $0.0005 2,775,126,666.0 -60.00%
2023-02 $0.0009 $0.0003 $0.0006 2,413,624,521.0 -16.67%
2023-01 $0.0017 $0.0003 $0.0014 5,690,011,047.0 +50.00%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Kapitalisierung:     |  Volumen (24h):