19.63
price up icon2.08%   0.40
after-market Handel nachbörslich: 19.63
loading

Kimball Electronics Inc-Aktien (KE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $19.91 $19.16 $0.7504 164,346.0 +2.08%
2025-06-30 $19.49 $19.05 $0.435 120,359.0 +0.00%
2025-06-27 $19.44 $19.00 $0.4363 196,217.0 -0.52%
2025-06-26 $19.37 $19.10 $0.27 111,178.0 +0.99%
2025-06-25 $19.48 $19.09 $0.395 108,902.0 -0.36%
2025-06-24 $19.47 $19.14 $0.3338 92,739.0 -0.16%
2025-06-23 $19.26 $18.55 $0.71 156,838.0 +2.07%
2025-06-20 $19.21 $18.48 $0.735 265,571.0 -0.37%
2025-06-18 $19.43 $18.46 $0.9735 153,812.0 -1.20%
2025-06-17 $19.59 $18.84 $0.745 221,914.0 +0.52%
2025-06-16 $19.17 $18.64 $0.53 162,778.0 +3.48%
2025-06-13 $18.92 $18.38 $0.5374 98,758.0 -3.46%
2025-06-12 $19.33 $18.89 $0.44 128,881.0 -0.57%
2025-06-11 $19.53 $19.11 $0.415 245,549.0 -0.05%
2025-06-10 $19.22 $18.77 $0.455 150,280.0 +1.43%
2025-06-09 $19.05 $18.51 $0.54 202,902.0 +2.22%
2025-06-06 $18.92 $18.42 $0.50 116,032.0 -0.16%
2025-06-05 $18.65 $18.25 $0.40 166,271.0 +1.04%
2025-06-04 $18.93 $18.33 $0.60 107,742.0 -1.61%
2025-06-03 $18.93 $18.28 $0.645 227,803.0 +2.08%

Kimball Electronics Inc-Aktien (KE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kimball Electronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kimball Electronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kimball Electronics Inc-Aktien (KE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $19.91 $19.16 $0.7504 164,346.0 +0.00%
2025-06 $19.91 $17.93 $1.98 3,507,233.0 +8.45%
2025-05 $19.11 $14.30 $4.81 4,647,028.0 +26.22%
2025-04 $16.59 $12.41 $4.18 3,147,554.0 -12.83%
2025-03 $18.25 $15.94 $2.31 2,585,634.0 -8.71%
2025-02 $19.73 $16.36 $3.38 2,931,677.0 -0.88%
2025-01 $19.74 $17.69 $2.05 1,992,358.0 -2.94%

Kimball Electronics Inc-Aktien (KE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.52 $17.86 $2.66 2,592,858.0 -5.25%
2024-11 $21.52 $17.90 $3.62 2,263,433.0 +10.23%
2024-10 $18.98 $16.64 $2.34 2,189,728.0 -3.89%
2024-09 $18.80 $17.09 $1.71 2,512,967.0 +0.33%
2024-08 $23.85 $17.29 $6.56 3,005,943.0 -22.15%
2024-07 $24.45 $20.92 $3.53 2,026,607.0 +7.83%
2024-06 $23.16 $20.97 $2.19 1,704,547.0 -4.10%
2024-05 $23.21 $19.62 $3.59 2,191,892.0 +9.51%
2024-04 $22.13 $20.27 $1.86 2,052,036.0 -3.33%
2024-03 $22.46 $19.95 $2.51 2,172,837.0 -3.82%
2024-02 $24.52 $19.69 $4.83 3,707,757.0 -5.34%
2024-01 $26.82 $23.16 $3.66 1,823,987.0 -11.76%

Kimball Electronics Inc-Aktien (KE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $27.73 $24.23 $3.50 2,022,938.0 +9.37%
2023-11 $27.48 $22.88 $4.60 1,597,803.0 -5.95%
2023-10 $28.33 $24.65 $3.68 1,410,733.0 -4.31%
2023-09 $31.43 $26.50 $4.93 1,428,926.0 -9.31%
2023-08 $30.54 $26.70 $3.84 1,768,462.0 +3.46%
2023-07 $30.29 $26.77 $3.52 2,041,981.0 +5.61%
2023-06 $28.10 $23.73 $4.37 2,016,407.0 +11.41%
2023-05 $25.61 $19.77 $5.84 2,105,613.0 +23.20%
2023-04 $24.30 $19.52 $4.78 1,231,537.0 -16.47%
2023-03 $26.30 $21.24 $5.06 2,890,388.0 -3.64%
2023-02 $28.18 $24.50 $3.68 1,832,573.0 -2.00%
2023-01 $25.89 $22.15 $3.74 1,256,016.0 +12.97%
$210.04
price down icon 0.19%
$73.69
price up icon 4.45%
$14.16
price up icon 2.61%
electrical_equipment_parts ENS
$88.75
price up icon 3.47%
$133.59
price up icon 0.82%
electrical_equipment_parts BE
$22.13
price down icon 7.48%
Kapitalisierung:     |  Volumen (24h):