Holen Sie sich die Stockscreener-App
17.87
3.08%
-0.5208
Kimball Electronics Inc-Aktien (KE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $18.06 | $17.69 | $0.37 | 19,288.0 | -3.05% |
| 2025-01-08 | $18.47 | $18.03 | $0.44 | 77,975.0 | -1.18% |
| 2025-01-07 | $18.92 | $18.44 | $0.48 | 63,742.0 | -0.85% |
| 2025-01-06 | $19.09 | $18.63 | $0.4544 | 118,802.0 | +0.86% |
| 2025-01-03 | $18.68 | $18.21 | $0.47 | 71,549.0 | +1.20% |
| 2025-01-02 | $19.16 | $18.25 | $0.9099 | 75,476.0 | -1.82% |
| 2024-12-31 | $18.90 | $18.42 | $0.4767 | 146,939.0 | +0.81% |
| 2024-12-30 | $18.71 | $18.28 | $0.43 | 62,886.0 | -1.28% |
| 2024-12-27 | $19.45 | $18.56 | $0.888 | 126,734.0 | -2.44% |
| 2024-12-26 | $19.32 | $18.90 | $0.42 | 85,382.0 | +1.31% |
| 2024-12-24 | $19.07 | $18.56 | $0.51 | 82,683.0 | +1.76% |
| 2024-12-23 | $18.93 | $18.29 | $0.64 | 209,622.0 | +1.85% |
| 2024-12-20 | $18.75 | $17.96 | $0.79 | 300,824.0 | +1.05% |
| 2024-12-19 | $18.40 | $17.93 | $0.47 | 144,969.0 | +0.89% |
| 2024-12-18 | $19.00 | $17.86 | $1.14 | 159,481.0 | -3.12% |
| 2024-12-17 | $18.92 | $18.37 | $0.55 | 139,757.0 | -0.11% |
| 2024-12-16 | $19.12 | $18.61 | $0.51 | 122,493.0 | -1.64% |
| 2024-12-13 | $19.29 | $18.78 | $0.51 | 121,791.0 | -1.30% |
| 2024-12-12 | $19.31 | $18.90 | $0.41 | 97,860.0 | +0.16% |
| 2024-12-11 | $19.55 | $18.87 | $0.675 | 127,610.0 | -0.26% |
Kimball Electronics Inc-Aktien (KE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kimball Electronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kimball Electronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kimball Electronics Inc-Aktien (KE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $19.16 | $17.69 | $1.47 | 426,832.0 | -4.81% |
Kimball Electronics Inc-Aktien (KE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.52 | $17.86 | $2.66 | 2,592,858.0 | -5.25% |
| 2024-11 | $21.52 | $17.90 | $3.62 | 2,263,433.0 | +10.23% |
| 2024-10 | $18.98 | $16.64 | $2.34 | 2,189,728.0 | -3.89% |
| 2024-09 | $18.80 | $17.09 | $1.71 | 2,512,967.0 | +0.33% |
| 2024-08 | $23.85 | $17.29 | $6.56 | 3,005,943.0 | -22.15% |
| 2024-07 | $24.45 | $20.92 | $3.53 | 2,026,607.0 | +7.83% |
| 2024-06 | $23.16 | $20.97 | $2.19 | 1,704,547.0 | -4.10% |
| 2024-05 | $23.21 | $19.62 | $3.59 | 2,191,892.0 | +9.51% |
| 2024-04 | $22.13 | $20.27 | $1.86 | 2,052,036.0 | -3.33% |
| 2024-03 | $22.46 | $19.95 | $2.51 | 2,172,837.0 | -3.82% |
| 2024-02 | $24.52 | $19.69 | $4.83 | 3,707,757.0 | -5.34% |
| 2024-01 | $26.82 | $23.16 | $3.66 | 1,823,987.0 | -11.76% |
Kimball Electronics Inc-Aktien (KE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.73 | $24.23 | $3.50 | 2,022,938.0 | +9.37% |
| 2023-11 | $27.48 | $22.88 | $4.60 | 1,597,803.0 | -5.95% |
| 2023-10 | $28.33 | $24.65 | $3.68 | 1,410,733.0 | -4.31% |
| 2023-09 | $31.43 | $26.50 | $4.93 | 1,428,926.0 | -9.31% |
| 2023-08 | $30.54 | $26.70 | $3.84 | 1,768,462.0 | +3.46% |
| 2023-07 | $30.29 | $26.77 | $3.52 | 2,041,981.0 | +5.61% |
| 2023-06 | $28.10 | $23.73 | $4.37 | 2,016,407.0 | +11.41% |
| 2023-05 | $25.61 | $19.77 | $5.84 | 2,105,613.0 | +23.20% |
| 2023-04 | $24.30 | $19.52 | $4.78 | 1,231,537.0 | -16.47% |
| 2023-03 | $26.30 | $21.24 | $5.06 | 2,890,388.0 | -3.64% |
| 2023-02 | $28.18 | $24.50 | $3.68 | 1,832,573.0 | -2.00% |
| 2023-01 | $25.89 | $22.15 | $3.74 | 1,256,016.0 | +12.97% |
1.18%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):