Holen Sie sich die Stockscreener-App
22.90
0.02%
-0.0591
Kimball Electronics Inc-Aktien (KE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $23.26 | $21.95 | $1.31 | 30,516.0 | -0.57% |
| 2026-03-10 | $23.46 | $22.67 | $0.79 | 136,491.0 | +0.75% |
| 2026-03-09 | $22.79 | $21.01 | $1.78 | 185,201.0 | +0.71% |
| 2026-03-06 | $24.11 | $22.55 | $1.56 | 202,146.0 | -6.80% |
| 2026-03-05 | $24.60 | $23.85 | $0.7475 | 126,519.0 | -1.18% |
| 2026-03-04 | $24.72 | $24.03 | $0.69 | 128,116.0 | +1.74% |
| 2026-03-03 | $24.39 | $23.19 | $1.20 | 151,556.0 | -2.38% |
| 2026-03-02 | $25.17 | $24.01 | $1.16 | 136,631.0 | -1.00% |
| 2026-02-27 | $25.54 | $24.76 | $0.775 | 158,561.0 | -3.48% |
| 2026-02-26 | $26.70 | $25.52 | $1.18 | 129,216.0 | -2.43% |
| 2026-02-25 | $27.02 | $25.77 | $1.25 | 163,846.0 | +4.10% |
| 2026-02-24 | $26.00 | $24.86 | $1.14 | 232,583.0 | +1.88% |
| 2026-02-23 | $25.39 | $24.68 | $0.71 | 168,706.0 | -0.08% |
| 2026-02-20 | $25.43 | $24.50 | $0.935 | 255,747.0 | +1.34% |
| 2026-02-19 | $24.89 | $24.30 | $0.5928 | 168,459.0 | -0.40% |
| 2026-02-18 | $25.45 | $24.48 | $0.97 | 197,490.0 | +1.35% |
| 2026-02-17 | $25.14 | $23.95 | $1.19 | 230,674.0 | +1.62% |
| 2026-02-13 | $24.91 | $23.51 | $1.40 | 174,964.0 | +0.92% |
| 2026-02-12 | $24.80 | $23.83 | $0.97 | 200,669.0 | -1.89% |
| 2026-02-11 | $25.65 | $24.20 | $1.45 | 187,186.0 | -2.05% |
| 2026-02-10 | $25.73 | $24.63 | $1.10 | 224,745.0 | -2.93% |
Kimball Electronics Inc-Aktien (KE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kimball Electronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kimball Electronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kimball Electronics Inc-Aktien (KE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $25.17 | $21.01 | $4.16 | 1,097,176.0 | -8.64% |
| 2026-02 | $31.90 | $23.25 | $8.65 | 3,965,893.0 | -17.28% |
| 2026-01 | $32.00 | $27.73 | $4.27 | 2,920,353.0 | +8.59% |
Kimball Electronics Inc-Aktien (KE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.45 | $28.09 | $3.36 | 3,096,749.0 | -1.11% |
| 2025-11 | $30.72 | $26.15 | $4.57 | 3,232,819.0 | -0.60% |
| 2025-10 | $30.66 | $27.43 | $3.23 | 4,319,689.0 | -2.63% |
| 2025-09 | $33.19 | $28.20 | $4.99 | 6,034,243.0 | +3.43% |
| 2025-08 | $29.11 | $18.04 | $11.07 | 5,588,324.0 | +53.89% |
| 2025-07 | $20.50 | $18.43 | $2.07 | 2,269,735.0 | -2.44% |
| 2025-06 | $19.59 | $17.93 | $1.66 | 3,342,887.0 | +6.24% |
| 2025-05 | $19.11 | $14.30 | $4.81 | 4,647,028.0 | +26.22% |
| 2025-04 | $16.59 | $12.41 | $4.18 | 3,147,554.0 | -12.83% |
| 2025-03 | $18.25 | $15.94 | $2.31 | 2,585,634.0 | -8.71% |
| 2025-02 | $19.73 | $16.36 | $3.38 | 2,931,677.0 | -0.88% |
| 2025-01 | $19.74 | $17.69 | $2.05 | 1,992,358.0 | -2.94% |
Kimball Electronics Inc-Aktien (KE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.52 | $17.86 | $2.66 | 2,592,858.0 | -5.25% |
| 2024-11 | $21.52 | $17.90 | $3.62 | 2,263,433.0 | +10.23% |
| 2024-10 | $18.98 | $16.64 | $2.34 | 2,189,728.0 | -3.89% |
| 2024-09 | $18.80 | $17.09 | $1.71 | 2,512,967.0 | +0.33% |
| 2024-08 | $23.85 | $17.29 | $6.56 | 3,005,943.0 | -22.15% |
| 2024-07 | $24.45 | $20.92 | $3.53 | 2,026,607.0 | +7.83% |
| 2024-06 | $23.16 | $20.97 | $2.19 | 1,704,547.0 | -4.10% |
| 2024-05 | $23.21 | $19.62 | $3.59 | 2,191,892.0 | +9.51% |
| 2024-04 | $22.13 | $20.27 | $1.86 | 2,052,036.0 | -3.33% |
| 2024-03 | $22.46 | $19.95 | $2.51 | 2,172,837.0 | -3.82% |
| 2024-02 | $24.52 | $19.69 | $4.83 | 3,707,757.0 | -5.34% |
| 2024-01 | $26.82 | $23.16 | $3.66 | 1,823,987.0 | -11.76% |
1.36%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):