Holen Sie sich die Stockscreener-App
22.56
0.22%
+0.05
Kimball Electronics Inc-Aktien (KE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $22.71 | $22.44 | $0.275 | 81,369.0 | +0.22% |
| 2024-05-16 | $22.79 | $22.34 | $0.445 | 126,483.0 | -0.49% |
| 2024-05-15 | $23.00 | $22.57 | $0.435 | 87,190.0 | -0.96% |
| 2024-05-14 | $22.90 | $22.48 | $0.42 | 69,802.0 | +2.01% |
| 2024-05-13 | $22.74 | $22.08 | $0.66 | 85,914.0 | +0.27% |
| 2024-05-10 | $22.86 | $22.31 | $0.55 | 73,168.0 | -1.11% |
| 2024-05-09 | $22.62 | $21.87 | $0.749 | 116,939.0 | -0.70% |
| 2024-05-08 | $22.86 | $19.62 | $3.24 | 210,755.0 | +2.62% |
| 2024-05-07 | $22.65 | $21.84 | $0.815 | 86,883.0 | +1.42% |
| 2024-05-06 | $22.21 | $21.81 | $0.405 | 168,553.0 | -0.18% |
| 2024-05-03 | $22.11 | $21.75 | $0.36 | 61,251.0 | +0.83% |
| 2024-05-02 | $21.74 | $21.11 | $0.63 | 80,280.0 | +3.43% |
| 2024-05-01 | $21.32 | $20.84 | $0.485 | 85,261.0 | +0.29% |
| 2024-04-30 | $21.52 | $20.90 | $0.62 | 132,453.0 | -2.97% |
| 2024-04-29 | $21.61 | $20.93 | $0.6776 | 94,478.0 | +3.60% |
| 2024-04-26 | $21.08 | $20.79 | $0.2892 | 91,460.0 | +0.10% |
| 2024-04-25 | $20.96 | $20.65 | $0.3087 | 60,050.0 | -0.76% |
| 2024-04-24 | $21.15 | $20.72 | $0.43 | 66,858.0 | -0.57% |
| 2024-04-23 | $21.20 | $20.91 | $0.295 | 83,562.0 | +0.91% |
| 2024-04-22 | $21.17 | $20.71 | $0.46 | 107,259.0 | +0.53% |
| 2024-04-19 | $21.02 | $20.64 | $0.38 | 71,546.0 | -0.72% |
| 2024-04-18 | $20.99 | $20.57 | $0.42 | 101,430.0 | +1.31% |
Kimball Electronics Inc-Aktien (KE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kimball Electronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kimball Electronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kimball Electronics Inc-Aktien (KE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $23.00 | $19.62 | $3.38 | 1,415,217.0 | +7.79% |
| 2024-04 | $22.13 | $20.27 | $1.86 | 2,052,036.0 | -3.33% |
| 2024-03 | $22.46 | $19.95 | $2.51 | 2,172,837.0 | -3.82% |
| 2024-02 | $24.52 | $19.69 | $4.83 | 3,707,757.0 | -5.34% |
| 2024-01 | $26.82 | $23.16 | $3.66 | 1,823,987.0 | -11.76% |
Kimball Electronics Inc-Aktien (KE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.73 | $24.23 | $3.50 | 2,022,938.0 | +9.37% |
| 2023-11 | $27.48 | $22.88 | $4.60 | 1,597,803.0 | -5.95% |
| 2023-10 | $28.33 | $24.65 | $3.68 | 1,410,733.0 | -4.31% |
| 2023-09 | $31.43 | $26.50 | $4.93 | 1,428,926.0 | -9.31% |
| 2023-08 | $30.54 | $26.70 | $3.84 | 1,768,462.0 | +3.46% |
| 2023-07 | $30.29 | $26.77 | $3.52 | 2,041,981.0 | +5.61% |
| 2023-06 | $28.10 | $23.73 | $4.37 | 2,016,407.0 | +11.41% |
| 2023-05 | $25.61 | $19.77 | $5.84 | 2,105,613.0 | +23.20% |
| 2023-04 | $24.30 | $19.52 | $4.78 | 1,231,537.0 | -16.47% |
| 2023-03 | $26.30 | $21.24 | $5.06 | 2,890,388.0 | -3.64% |
| 2023-02 | $28.18 | $24.50 | $3.68 | 1,832,573.0 | -2.00% |
| 2023-01 | $25.89 | $22.15 | $3.74 | 1,256,016.0 | +12.97% |
Kimball Electronics Inc-Aktien (KE) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $25.39 | $21.94 | $3.45 | 2,040,634.0 | -2.17% |
| 2022-11 | $23.87 | $20.13 | $3.74 | 1,106,826.0 | +11.71% |
| 2022-10 | $21.00 | $17.10 | $3.90 | 1,072,040.0 | +20.52% |
| 2022-09 | $21.53 | $17.12 | $4.41 | 1,110,544.0 | -20.38% |
| 2022-08 | $23.87 | $20.12 | $3.75 | 1,123,855.0 | -2.09% |
| 2022-07 | $22.48 | $18.14 | $4.34 | 989,043.0 | +9.45% |
| 2022-06 | $22.12 | $18.88 | $3.24 | 1,927,910.0 | +5.73% |
| 2022-05 | $19.19 | $16.66 | $2.53 | 1,681,307.0 | +6.56% |
| 2022-04 | $20.73 | $17.03 | $3.70 | 1,369,556.0 | -10.76% |
| 2022-03 | $20.78 | $16.80 | $3.98 | 2,087,682.0 | +15.95% |
| 2022-02 | $19.80 | $16.88 | $2.92 | 1,925,373.0 | -12.89% |
| 2022-01 | $23.18 | $18.23 | $4.95 | 1,495,177.0 | -9.05% |
0.82%
1.87%
Kapitalisierung:
|
Volumen (24h):