Holen Sie sich die Stockscreener-App
19.40
0.05%
0.010
Handel nachbörslich:
19.20
-0.20
-1.03%
Kimball Electronics Inc-Aktien (KE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $19.58 | $19.23 | $0.35 | 99,999.0 | +0.05% |
| 2025-07-21 | $19.52 | $19.32 | $0.20 | 91,545.0 | +0.05% |
| 2025-07-18 | $19.71 | $19.19 | $0.5161 | 108,412.0 | +0.10% |
| 2025-07-17 | $19.68 | $19.35 | $0.33 | 72,474.0 | -0.21% |
| 2025-07-16 | $19.48 | $18.96 | $0.52 | 101,794.0 | +0.36% |
| 2025-07-15 | $19.85 | $19.30 | $0.55 | 120,064.0 | -1.23% |
| 2025-07-14 | $19.60 | $19.23 | $0.37 | 106,997.0 | +0.15% |
| 2025-07-11 | $19.89 | $19.52 | $0.375 | 91,777.0 | -2.45% |
| 2025-07-10 | $20.32 | $20.00 | $0.3153 | 95,984.0 | -0.74% |
| 2025-07-09 | $20.34 | $19.84 | $0.495 | 82,946.0 | +0.15% |
| 2025-07-08 | $20.50 | $20.04 | $0.455 | 159,750.0 | +0.25% |
| 2025-07-07 | $20.32 | $19.98 | $0.3436 | 159,508.0 | -0.89% |
| 2025-07-03 | $20.33 | $20.13 | $0.20 | 48,406.0 | +1.10% |
| 2025-07-02 | $20.09 | $19.54 | $0.5467 | 108,967.0 | +2.19% |
| 2025-07-01 | $19.91 | $19.16 | $0.7504 | 164,346.0 | +2.08% |
| 2025-06-30 | $19.49 | $19.05 | $0.435 | 120,359.0 | +0.00% |
| 2025-06-27 | $19.44 | $19.00 | $0.4363 | 196,217.0 | -0.52% |
| 2025-06-26 | $19.37 | $19.10 | $0.27 | 111,178.0 | +0.99% |
| 2025-06-25 | $19.48 | $19.09 | $0.395 | 108,902.0 | -0.36% |
| 2025-06-24 | $19.47 | $19.14 | $0.3338 | 92,739.0 | -0.16% |
Kimball Electronics Inc-Aktien (KE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kimball Electronics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kimball Electronics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kimball Electronics Inc-Aktien (KE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $20.50 | $18.96 | $1.54 | 1,712,968.0 | +0.88% |
| 2025-06 | $19.59 | $17.93 | $1.66 | 3,342,887.0 | +6.24% |
| 2025-05 | $19.11 | $14.30 | $4.81 | 4,647,028.0 | +26.22% |
| 2025-04 | $16.59 | $12.41 | $4.18 | 3,147,554.0 | -12.83% |
| 2025-03 | $18.25 | $15.94 | $2.31 | 2,585,634.0 | -8.71% |
| 2025-02 | $19.73 | $16.36 | $3.38 | 2,931,677.0 | -0.88% |
| 2025-01 | $19.74 | $17.69 | $2.05 | 1,992,358.0 | -2.94% |
Kimball Electronics Inc-Aktien (KE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.52 | $17.86 | $2.66 | 2,592,858.0 | -5.25% |
| 2024-11 | $21.52 | $17.90 | $3.62 | 2,263,433.0 | +10.23% |
| 2024-10 | $18.98 | $16.64 | $2.34 | 2,189,728.0 | -3.89% |
| 2024-09 | $18.80 | $17.09 | $1.71 | 2,512,967.0 | +0.33% |
| 2024-08 | $23.85 | $17.29 | $6.56 | 3,005,943.0 | -22.15% |
| 2024-07 | $24.45 | $20.92 | $3.53 | 2,026,607.0 | +7.83% |
| 2024-06 | $23.16 | $20.97 | $2.19 | 1,704,547.0 | -4.10% |
| 2024-05 | $23.21 | $19.62 | $3.59 | 2,191,892.0 | +9.51% |
| 2024-04 | $22.13 | $20.27 | $1.86 | 2,052,036.0 | -3.33% |
| 2024-03 | $22.46 | $19.95 | $2.51 | 2,172,837.0 | -3.82% |
| 2024-02 | $24.52 | $19.69 | $4.83 | 3,707,757.0 | -5.34% |
| 2024-01 | $26.82 | $23.16 | $3.66 | 1,823,987.0 | -11.76% |
Kimball Electronics Inc-Aktien (KE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.73 | $24.23 | $3.50 | 2,022,938.0 | +9.37% |
| 2023-11 | $27.48 | $22.88 | $4.60 | 1,597,803.0 | -5.95% |
| 2023-10 | $28.33 | $24.65 | $3.68 | 1,410,733.0 | -4.31% |
| 2023-09 | $31.43 | $26.50 | $4.93 | 1,428,926.0 | -9.31% |
| 2023-08 | $30.54 | $26.70 | $3.84 | 1,768,462.0 | +3.46% |
| 2023-07 | $30.29 | $26.77 | $3.52 | 2,041,981.0 | +5.61% |
| 2023-06 | $28.10 | $23.73 | $4.37 | 2,016,407.0 | +11.41% |
| 2023-05 | $25.61 | $19.77 | $5.84 | 2,105,613.0 | +23.20% |
| 2023-04 | $24.30 | $19.52 | $4.78 | 1,231,537.0 | -16.47% |
| 2023-03 | $26.30 | $21.24 | $5.06 | 2,890,388.0 | -3.64% |
| 2023-02 | $28.18 | $24.50 | $3.68 | 1,832,573.0 | -2.00% |
| 2023-01 | $25.89 | $22.15 | $3.74 | 1,256,016.0 | +12.97% |
0.05%
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):