Holen Sie sich die Stockscreener-App
31.67
3.09%
0.95
Handel nachbörslich:
31.64
-0.03
-0.09%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt KDP?
Forum
Prognose
Dividendenhistorie
Keurig Dr Pepper Inc.-Aktien (KDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-10 | $31.70 | $30.59 | $1.11 | 7,894,553.0 | +3.09% |
| 2026-07-09 | $30.97 | $30.36 | $0.605 | 15,002,137.0 | -0.81% |
| 2026-07-08 | $31.57 | $30.78 | $0.79 | 11,364,189.0 | -1.65% |
| 2026-07-07 | $32.60 | $31.23 | $1.37 | 13,995,962.0 | -0.82% |
| 2026-07-06 | $33.20 | $31.70 | $1.50 | 25,169,505.0 | -4.65% |
| 2026-07-02 | $33.80 | $32.91 | $0.89 | 16,018,750.0 | -0.21% |
| 2026-07-01 | $33.62 | $33.16 | $0.46 | 17,445,625.0 | +1.96% |
| 2026-06-30 | $33.67 | $32.62 | $1.05 | 13,568,311.0 | -2.30% |
| 2026-06-29 | $33.82 | $33.12 | $0.695 | 15,880,144.0 | +0.30% |
| 2026-06-26 | $33.66 | $32.61 | $1.05 | 53,646,169.0 | +2.71% |
| 2026-06-25 | $32.58 | $31.71 | $0.865 | 19,933,934.0 | +3.57% |
| 2026-06-24 | $31.76 | $30.98 | $0.775 | 17,759,162.0 | +1.72% |
| 2026-06-23 | $31.19 | $29.83 | $1.36 | 17,833,783.0 | +0.00% |
| 2026-06-22 | $31.23 | $30.60 | $0.625 | 12,356,109.0 | +0.36% |
| 2026-06-18 | $31.24 | $30.62 | $0.615 | 20,418,326.0 | -0.42% |
| 2026-06-17 | $32.23 | $30.84 | $1.38 | 15,385,072.0 | -3.47% |
| 2026-06-16 | $32.31 | $31.75 | $0.56 | 12,382,343.0 | +0.72% |
| 2026-06-15 | $31.84 | $31.29 | $0.55 | 15,485,533.0 | +0.19% |
| 2026-06-12 | $31.73 | $31.07 | $0.66 | 13,011,602.0 | +1.54% |
| 2026-06-11 | $31.60 | $31.02 | $0.5799 | 28,689,834.0 | -1.48% |
Keurig Dr Pepper Inc.-Aktien (KDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Keurig Dr Pepper Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Keurig Dr Pepper Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Keurig Dr Pepper Inc.-Aktien (KDP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $33.80 | $30.36 | $3.43 | 114,785,274.0 | -3.24% |
| 2026-06 | $33.82 | $29.67 | $4.15 | 343,578,410.0 | +8.99% |
| 2026-05 | $30.54 | $27.84 | $2.70 | 200,359,605.0 | +2.14% |
| 2026-04 | $29.57 | $24.88 | $4.70 | 263,102,313.0 | +11.66% |
| 2026-03 | $30.35 | $25.84 | $4.51 | 221,139,744.0 | -13.04% |
| 2026-02 | $31.50 | $27.20 | $4.30 | 213,430,988.0 | +10.35% |
| 2026-01 | $28.36 | $26.40 | $1.96 | 210,598,867.0 | -2.03% |
Keurig Dr Pepper Inc.-Aktien (KDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.90 | $27.74 | $2.16 | 289,716,711.0 | +0.90% |
| 2025-11 | $27.96 | $25.85 | $2.11 | 302,501,455.0 | +2.72% |
| 2025-10 | $30.00 | $25.03 | $4.97 | 448,939,052.0 | +6.47% |
| 2025-09 | $29.39 | $25.34 | $4.05 | 474,557,042.0 | -12.31% |
| 2025-08 | $35.94 | $28.70 | $7.24 | 309,578,775.0 | -10.90% |
| 2025-07 | $34.43 | $32.55 | $1.88 | 228,379,634.0 | -1.24% |
| 2025-06 | $33.90 | $32.48 | $1.41 | 205,678,165.0 | -1.81% |
| 2025-05 | $34.70 | $32.42 | $2.28 | 285,561,948.0 | -2.66% |
| 2025-04 | $36.12 | $32.71 | $3.41 | 293,391,021.0 | +1.08% |
| 2025-03 | $34.38 | $32.36 | $2.02 | 269,904,846.0 | +2.09% |
| 2025-02 | $35.97 | $30.67 | $5.30 | 287,022,174.0 | +4.42% |
| 2025-01 | $32.44 | $30.12 | $2.32 | 146,231,032.0 | -0.06% |
Keurig Dr Pepper Inc.-Aktien (KDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.97 | $31.71 | $2.26 | 179,025,252.0 | -2.11% |
| 2024-11 | $33.71 | $30.91 | $2.80 | 200,306,454.0 | -0.91% |
| 2024-10 | $37.72 | $32.36 | $5.36 | 283,830,093.0 | -12.09% |
| 2024-09 | $38.28 | $36.19 | $2.09 | 130,953,977.0 | +2.38% |
| 2024-08 | $36.80 | $33.96 | $2.84 | 134,022,989.0 | +6.80% |
| 2024-07 | $34.61 | $31.80 | $2.81 | 183,016,375.0 | +2.63% |
| 2024-06 | $35.00 | $33.31 | $1.69 | 135,069,119.0 | -2.48% |
| 2024-05 | $34.41 | $33.21 | $1.20 | 139,367,272.0 | +1.63% |
| 2024-04 | $34.48 | $30.18 | $4.30 | 194,217,534.0 | +9.88% |
| 2024-03 | $31.05 | $28.61 | $2.44 | 292,389,373.0 | +2.54% |
| 2024-02 | $32.01 | $29.17 | $2.84 | 217,663,260.0 | -4.87% |
| 2024-01 | $33.63 | $31.07 | $2.56 | 161,077,280.0 | -5.64% |
$105.84
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):