Holen Sie sich die Stockscreener-App
33.75
1.14%
-0.39
Handel nachbörslich:
33.75
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt KDP?
Forum
Prognose
Dividendenhistorie
Keurig Dr Pepper Inc.-Aktien (KDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $34.07 | $33.72 | $0.355 | 6,012,787.0 | -1.14% |
| 2024-05-16 | $34.37 | $33.81 | $0.555 | 6,711,224.0 | +0.98% |
| 2024-05-15 | $34.23 | $33.77 | $0.455 | 7,302,386.0 | -1.05% |
| 2024-05-14 | $34.25 | $33.90 | $0.35 | 7,780,653.0 | +0.15% |
| 2024-05-13 | $34.23 | $33.81 | $0.42 | 8,015,809.0 | +0.26% |
| 2024-05-10 | $34.07 | $33.79 | $0.28 | 5,252,954.0 | +0.12% |
| 2024-05-09 | $34.02 | $33.69 | $0.33 | 5,664,139.0 | +0.86% |
| 2024-05-08 | $33.94 | $33.63 | $0.305 | 4,634,182.0 | -0.33% |
| 2024-05-07 | $33.87 | $33.52 | $0.355 | 5,676,575.0 | +0.74% |
| 2024-05-06 | $33.98 | $33.45 | $0.53 | 5,107,143.0 | -0.80% |
| 2024-05-03 | $33.88 | $33.41 | $0.465 | 7,384,162.0 | +0.80% |
| 2024-05-02 | $33.76 | $33.25 | $0.51 | 6,276,836.0 | +0.66% |
| 2024-05-01 | $33.57 | $33.21 | $0.36 | 6,153,295.0 | -1.07% |
| 2024-04-30 | $33.76 | $33.36 | $0.40 | 5,934,570.0 | +0.00% |
| 2024-04-29 | $33.92 | $33.59 | $0.33 | 8,870,524.0 | -0.06% |
| 2024-04-26 | $33.99 | $33.45 | $0.54 | 9,531,102.0 | -0.35% |
| 2024-04-25 | $34.48 | $33.30 | $1.18 | 14,399,597.0 | +4.64% |
| 2024-04-24 | $32.45 | $31.19 | $1.26 | 11,322,275.0 | +1.83% |
| 2024-04-23 | $31.82 | $31.52 | $0.305 | 7,531,802.0 | +0.00% |
| 2024-04-22 | $31.77 | $31.42 | $0.35 | 7,336,777.0 | +0.83% |
| 2024-04-19 | $31.60 | $31.02 | $0.58 | 8,166,256.0 | +1.19% |
| 2024-04-18 | $31.17 | $30.80 | $0.37 | 6,589,162.0 | +0.81% |
Keurig Dr Pepper Inc.-Aktien (KDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Keurig Dr Pepper Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Keurig Dr Pepper Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Keurig Dr Pepper Inc.-Aktien (KDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $34.37 | $33.21 | $1.16 | 87,984,932.0 | +0.15% |
| 2024-04 | $34.48 | $30.18 | $4.30 | 194,217,534.0 | +9.88% |
| 2024-03 | $31.05 | $28.61 | $2.44 | 292,389,373.0 | +2.54% |
| 2024-02 | $32.01 | $29.17 | $2.84 | 217,663,260.0 | -4.87% |
| 2024-01 | $33.63 | $31.07 | $2.56 | 161,077,280.0 | -5.64% |
Keurig Dr Pepper Inc.-Aktien (KDP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.65 | $31.63 | $2.02 | 137,562,395.0 | +5.54% |
| 2023-11 | $32.73 | $30.21 | $2.52 | 167,238,952.0 | +4.09% |
| 2023-10 | $31.74 | $27.66 | $4.08 | 217,092,456.0 | -3.93% |
| 2023-09 | $33.90 | $31.29 | $2.61 | 173,503,052.0 | -6.18% |
| 2023-08 | $34.66 | $33.19 | $1.47 | 170,834,554.0 | -1.06% |
| 2023-07 | $34.36 | $31.16 | $3.20 | 211,930,985.0 | +8.76% |
| 2023-06 | $32.28 | $30.47 | $1.81 | 198,577,337.0 | +0.48% |
| 2023-05 | $33.31 | $30.70 | $2.62 | 197,359,267.0 | -4.83% |
| 2023-04 | $35.99 | $32.29 | $3.70 | 160,501,329.0 | -7.31% |
| 2023-03 | $35.41 | $34.01 | $1.41 | 199,213,310.0 | +2.11% |
| 2023-02 | $36.23 | $34.35 | $1.88 | 146,113,989.0 | -2.07% |
| 2023-01 | $36.56 | $34.20 | $2.37 | 127,433,811.0 | -1.07% |
Keurig Dr Pepper Inc.-Aktien (KDP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $38.94 | $35.38 | $3.56 | 151,412,371.0 | -7.78% |
| 2022-11 | $38.95 | $36.20 | $2.75 | 163,472,554.0 | -0.44% |
| 2022-10 | $39.73 | $35.81 | $3.92 | 148,657,417.0 | +8.43% |
| 2022-09 | $39.08 | $35.71 | $3.37 | 162,421,481.0 | -6.03% |
| 2022-08 | $41.31 | $38.05 | $3.27 | 148,748,952.0 | -1.60% |
| 2022-07 | $38.76 | $35.04 | $3.72 | 124,339,844.0 | +9.47% |
| 2022-06 | $37.32 | $33.35 | $3.97 | 314,533,180.0 | +1.87% |
| 2022-05 | $38.01 | $33.56 | $4.45 | 250,375,365.0 | -7.11% |
| 2022-04 | $38.55 | $36.58 | $1.97 | 128,561,864.0 | -1.32% |
| 2022-03 | $39.25 | $36.51 | $2.74 | 132,333,594.0 | -1.99% |
| 2022-02 | $39.13 | $35.92 | $3.21 | 124,778,805.0 | +1.90% |
| 2022-01 | $39.35 | $36.25 | $3.10 | 140,159,113.0 | +2.96% |
$74.51
0.55%
Kapitalisierung:
|
Volumen (24h):