Holen Sie sich die Stockscreener-App
31.13
1.39%
-0.44
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt KDP?
Forum
Prognose
Dividendenhistorie
Keurig Dr Pepper Inc.-Aktien (KDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $31.50 | $30.89 | $0.61 | 8,917,362.0 | -1.39% |
| 2026-07-30 | $31.66 | $30.87 | $0.79 | 15,094,649.0 | +0.38% |
| 2026-07-29 | $31.53 | $30.95 | $0.575 | 17,246,658.0 | +1.19% |
| 2026-07-28 | $31.70 | $30.77 | $0.935 | 14,838,714.0 | +3.19% |
| 2026-07-27 | $30.31 | $29.71 | $0.5901 | 12,826,528.0 | +1.48% |
| 2026-07-24 | $29.95 | $29.53 | $0.42 | 8,354,116.0 | +0.03% |
| 2026-07-23 | $30.12 | $29.55 | $0.565 | 13,723,741.0 | -1.75% |
| 2026-07-22 | $30.72 | $30.17 | $0.55 | 7,245,061.0 | -0.03% |
| 2026-07-21 | $30.68 | $30.19 | $0.49 | 11,277,566.0 | -0.76% |
| 2026-07-20 | $31.07 | $30.38 | $0.69 | 7,317,152.0 | -1.52% |
| 2026-07-17 | $31.87 | $30.70 | $1.17 | 10,864,005.0 | -1.50% |
| 2026-07-16 | $31.57 | $30.39 | $1.18 | 11,397,570.0 | +3.63% |
| 2026-07-15 | $30.64 | $29.98 | $0.663 | 13,510,135.0 | +0.07% |
| 2026-07-14 | $31.42 | $30.26 | $1.16 | 14,303,477.0 | -3.17% |
| 2026-07-13 | $32.05 | $31.16 | $0.89 | 13,192,497.0 | -1.33% |
| 2026-07-10 | $31.70 | $30.59 | $1.11 | 7,894,553.0 | +3.09% |
| 2026-07-09 | $30.97 | $30.36 | $0.605 | 15,002,137.0 | -0.81% |
| 2026-07-08 | $31.57 | $30.78 | $0.79 | 11,364,189.0 | -1.65% |
| 2026-07-07 | $32.60 | $31.23 | $1.37 | 13,995,962.0 | -0.82% |
| 2026-07-06 | $33.20 | $31.70 | $1.50 | 25,169,505.0 | -4.65% |
| 2026-07-02 | $33.80 | $32.91 | $0.89 | 16,018,750.0 | -0.21% |
Keurig Dr Pepper Inc.-Aktien (KDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Keurig Dr Pepper Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Keurig Dr Pepper Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Keurig Dr Pepper Inc.-Aktien (KDP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $33.80 | $29.53 | $4.27 | 295,917,314.0 | -4.89% |
| 2026-06 | $33.82 | $29.67 | $4.15 | 343,578,410.0 | +8.99% |
| 2026-05 | $30.54 | $27.84 | $2.70 | 200,359,605.0 | +2.14% |
| 2026-04 | $29.57 | $24.88 | $4.70 | 263,102,313.0 | +11.66% |
| 2026-03 | $30.35 | $25.84 | $4.51 | 221,139,744.0 | -13.04% |
| 2026-02 | $31.50 | $27.20 | $4.30 | 213,430,988.0 | +10.35% |
| 2026-01 | $28.36 | $26.40 | $1.96 | 210,598,867.0 | -2.03% |
Keurig Dr Pepper Inc.-Aktien (KDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.90 | $27.74 | $2.16 | 289,716,711.0 | +0.90% |
| 2025-11 | $27.96 | $25.85 | $2.11 | 302,501,455.0 | +2.72% |
| 2025-10 | $30.00 | $25.03 | $4.97 | 448,939,052.0 | +6.47% |
| 2025-09 | $29.39 | $25.34 | $4.05 | 474,557,042.0 | -12.31% |
| 2025-08 | $35.94 | $28.70 | $7.24 | 309,578,775.0 | -10.90% |
| 2025-07 | $34.43 | $32.55 | $1.88 | 228,379,634.0 | -1.24% |
| 2025-06 | $33.90 | $32.48 | $1.41 | 205,678,165.0 | -1.81% |
| 2025-05 | $34.70 | $32.42 | $2.28 | 285,561,948.0 | -2.66% |
| 2025-04 | $36.12 | $32.71 | $3.41 | 293,391,021.0 | +1.08% |
| 2025-03 | $34.38 | $32.36 | $2.02 | 269,904,846.0 | +2.09% |
| 2025-02 | $35.97 | $30.67 | $5.30 | 287,022,174.0 | +4.42% |
| 2025-01 | $32.44 | $30.12 | $2.32 | 146,231,032.0 | -0.06% |
Keurig Dr Pepper Inc.-Aktien (KDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.97 | $31.71 | $2.26 | 179,025,252.0 | -2.11% |
| 2024-11 | $33.71 | $30.91 | $2.80 | 200,306,454.0 | -0.91% |
| 2024-10 | $37.72 | $32.36 | $5.36 | 283,830,093.0 | -12.09% |
| 2024-09 | $38.28 | $36.19 | $2.09 | 130,953,977.0 | +2.38% |
| 2024-08 | $36.80 | $33.96 | $2.84 | 134,022,989.0 | +6.80% |
| 2024-07 | $34.61 | $31.80 | $2.81 | 183,016,375.0 | +2.63% |
| 2024-06 | $35.00 | $33.31 | $1.69 | 135,069,119.0 | -2.48% |
| 2024-05 | $34.41 | $33.21 | $1.20 | 139,367,272.0 | +1.63% |
| 2024-04 | $34.48 | $30.18 | $4.30 | 194,217,534.0 | +9.88% |
| 2024-03 | $31.05 | $28.61 | $2.44 | 292,389,373.0 | +2.54% |
| 2024-02 | $32.01 | $29.17 | $2.84 | 217,663,260.0 | -4.87% |
| 2024-01 | $33.63 | $31.07 | $2.56 | 161,077,280.0 | -5.64% |
$109.42
2.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):