Holen Sie sich die Stockscreener-App
30.37
1.04%
-0.32
Handel nachbörslich:
30.37
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt KDP?
Forum
Prognose
Dividendenhistorie
Keurig Dr Pepper Inc.-Aktien (KDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $30.98 | $30.27 | $0.705 | 9,928,300.0 | -1.04% |
| 2026-10-01 | $31.44 | $30.36 | $1.08 | 17,710,397.0 | +1.15% |
| 2026-09-30 | $31.50 | $30.06 | $1.45 | 12,361,244.0 | -2.22% |
| 2026-09-29 | $31.40 | $30.77 | $0.6292 | 10,297,459.0 | -1.37% |
| 2026-09-28 | $31.64 | $31.03 | $0.605 | 9,861,536.0 | -1.53% |
| 2026-09-25 | $31.96 | $30.72 | $1.24 | 8,746,715.0 | +3.47% |
| 2026-09-24 | $31.94 | $30.80 | $1.13 | 9,139,687.0 | -2.77% |
| 2026-09-23 | $32.14 | $31.43 | $0.715 | 9,459,626.0 | +0.79% |
| 2026-09-22 | $31.76 | $30.89 | $0.87 | 9,468,904.0 | +2.91% |
| 2026-09-21 | $31.00 | $30.55 | $0.445 | 10,226,168.0 | -1.10% |
| 2026-09-18 | $31.41 | $30.76 | $0.6496 | 22,558,096.0 | -1.50% |
| 2026-09-17 | $31.98 | $31.42 | $0.56 | 10,714,862.0 | -1.16% |
| 2026-09-16 | $31.95 | $31.28 | $0.665 | 11,156,488.0 | +0.98% |
| 2026-09-15 | $31.59 | $31.09 | $0.49 | 10,987,845.0 | -0.28% |
| 2026-09-14 | $32.06 | $31.39 | $0.67 | 7,387,934.0 | +0.61% |
| 2026-09-11 | $31.70 | $31.13 | $0.57 | 11,014,047.0 | -0.22% |
| 2026-09-10 | $32.25 | $31.43 | $0.815 | 10,095,406.0 | -1.93% |
| 2026-09-09 | $32.66 | $31.98 | $0.67 | 8,738,074.0 | -1.44% |
| 2026-09-08 | $32.87 | $32.34 | $0.525 | 8,833,781.0 | -0.12% |
| 2026-09-04 | $32.88 | $32.51 | $0.375 | 5,844,857.0 | -0.88% |
| 2026-09-03 | $33.17 | $32.45 | $0.72 | 9,639,413.0 | +0.89% |
Keurig Dr Pepper Inc.-Aktien (KDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Keurig Dr Pepper Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Keurig Dr Pepper Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Keurig Dr Pepper Inc.-Aktien (KDP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $31.44 | $30.27 | $1.17 | 37,566,997.0 | +0.10% |
| 2026-09 | $33.17 | $30.06 | $3.11 | 212,061,297.0 | -4.77% |
| 2026-08 | $33.14 | $28.66 | $4.48 | 236,703,768.0 | +2.35% |
| 2026-07 | $33.80 | $29.53 | $4.27 | 286,999,952.0 | -4.89% |
| 2026-06 | $33.82 | $29.67 | $4.15 | 343,578,410.0 | +8.99% |
| 2026-05 | $30.54 | $27.84 | $2.70 | 200,359,605.0 | +2.14% |
| 2026-04 | $29.57 | $24.88 | $4.70 | 263,102,313.0 | +11.66% |
| 2026-03 | $30.35 | $25.84 | $4.51 | 221,139,744.0 | -13.04% |
| 2026-02 | $31.50 | $27.20 | $4.30 | 213,430,988.0 | +10.35% |
| 2026-01 | $28.36 | $26.40 | $1.96 | 210,598,867.0 | -2.03% |
Keurig Dr Pepper Inc.-Aktien (KDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.90 | $27.74 | $2.16 | 289,716,711.0 | +0.90% |
| 2025-11 | $27.96 | $25.85 | $2.11 | 302,501,455.0 | +2.72% |
| 2025-10 | $30.00 | $25.03 | $4.97 | 448,939,052.0 | +6.47% |
| 2025-09 | $29.39 | $25.34 | $4.05 | 474,557,042.0 | -12.31% |
| 2025-08 | $35.94 | $28.70 | $7.24 | 309,578,775.0 | -10.90% |
| 2025-07 | $34.43 | $32.55 | $1.88 | 228,379,634.0 | -1.24% |
| 2025-06 | $33.90 | $32.48 | $1.41 | 205,678,165.0 | -1.81% |
| 2025-05 | $34.70 | $32.42 | $2.28 | 285,561,948.0 | -2.66% |
| 2025-04 | $36.12 | $32.71 | $3.41 | 293,391,021.0 | +1.08% |
| 2025-03 | $34.38 | $32.36 | $2.02 | 269,904,846.0 | +2.09% |
| 2025-02 | $35.97 | $30.67 | $5.30 | 287,022,174.0 | +4.42% |
| 2025-01 | $32.44 | $30.12 | $2.32 | 146,231,032.0 | -0.06% |
Keurig Dr Pepper Inc.-Aktien (KDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.97 | $31.71 | $2.26 | 179,025,252.0 | -2.11% |
| 2024-11 | $33.71 | $30.91 | $2.80 | 200,306,454.0 | -0.91% |
| 2024-10 | $37.72 | $32.36 | $5.36 | 283,830,093.0 | -12.09% |
| 2024-09 | $38.28 | $36.19 | $2.09 | 130,953,977.0 | +2.38% |
| 2024-08 | $36.80 | $33.96 | $2.84 | 134,022,989.0 | +6.80% |
| 2024-07 | $34.61 | $31.80 | $2.81 | 183,016,375.0 | +2.63% |
| 2024-06 | $35.00 | $33.31 | $1.69 | 135,069,119.0 | -2.48% |
| 2024-05 | $34.41 | $33.21 | $1.20 | 139,367,272.0 | +1.63% |
| 2024-04 | $34.48 | $30.18 | $4.30 | 194,217,534.0 | +9.88% |
| 2024-03 | $31.05 | $28.61 | $2.44 | 292,389,373.0 | +2.54% |
| 2024-02 | $32.01 | $29.17 | $2.84 | 217,663,260.0 | -4.87% |
| 2024-01 | $33.63 | $31.07 | $2.56 | 161,077,280.0 | -5.64% |
$101.06
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):