Holen Sie sich die Stockscreener-App
33.71
0.49%
0.1702
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt KDP?
Forum
Prognose
Dividendenhistorie
Keurig Dr Pepper Inc.-Aktien (KDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $33.72 | $33.45 | $0.265 | 2,825,834.0 | +0.52% |
| 2025-05-15 | $33.57 | $32.85 | $0.72 | 8,320,488.0 | +2.51% |
| 2025-05-14 | $33.01 | $32.42 | $0.585 | 10,418,275.0 | -1.09% |
| 2025-05-13 | $33.76 | $33.06 | $0.70 | 11,798,257.0 | -1.28% |
| 2025-05-12 | $33.87 | $33.15 | $0.7199 | 12,198,987.0 | -0.09% |
| 2025-05-09 | $34.12 | $33.51 | $0.61 | 10,304,678.0 | -1.76% |
| 2025-05-08 | $34.31 | $34.00 | $0.31 | 8,248,423.0 | +0.29% |
| 2025-05-07 | $34.42 | $33.82 | $0.60 | 11,803,705.0 | -0.23% |
| 2025-05-06 | $34.40 | $33.98 | $0.425 | 15,096,642.0 | -0.96% |
| 2025-05-05 | $34.70 | $34.27 | $0.435 | 48,689,745.0 | +0.12% |
| 2025-05-02 | $34.64 | $34.02 | $0.62 | 38,556,597.0 | +1.09% |
| 2025-05-01 | $34.39 | $33.99 | $0.40 | 9,481,718.0 | -1.59% |
| 2025-04-30 | $34.74 | $33.91 | $0.825 | 11,598,425.0 | +1.05% |
| 2025-04-29 | $34.37 | $33.56 | $0.81 | 11,574,418.0 | +0.56% |
| 2025-04-28 | $34.61 | $33.94 | $0.675 | 12,502,094.0 | -1.05% |
| 2025-04-25 | $34.76 | $34.16 | $0.595 | 9,607,628.0 | -0.17% |
| 2025-04-24 | $35.40 | $33.91 | $1.49 | 15,722,887.0 | -2.07% |
| 2025-04-23 | $35.54 | $34.72 | $0.82 | 20,238,214.0 | -0.82% |
| 2025-04-22 | $35.73 | $35.09 | $0.645 | 13,446,221.0 | +0.48% |
| 2025-04-21 | $35.62 | $34.98 | $0.635 | 9,330,945.0 | -0.25% |
| 2025-04-17 | $35.77 | $35.07 | $0.705 | 13,957,187.0 | +0.83% |
| 2025-04-16 | $35.71 | $35.01 | $0.705 | 9,608,254.0 | -0.79% |
Keurig Dr Pepper Inc.-Aktien (KDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Keurig Dr Pepper Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Keurig Dr Pepper Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Keurig Dr Pepper Inc.-Aktien (KDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $34.70 | $32.42 | $2.28 | 187,743,349.0 | -2.53% |
| 2025-04 | $36.12 | $32.71 | $3.41 | 293,391,021.0 | +1.08% |
| 2025-03 | $34.38 | $32.36 | $2.02 | 269,904,846.0 | +2.09% |
| 2025-02 | $35.97 | $30.67 | $5.30 | 287,022,174.0 | +4.42% |
| 2025-01 | $32.44 | $30.12 | $2.32 | 146,231,032.0 | -0.06% |
Keurig Dr Pepper Inc.-Aktien (KDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.97 | $31.71 | $2.26 | 179,025,252.0 | -2.11% |
| 2024-11 | $33.71 | $30.91 | $2.80 | 200,306,454.0 | -0.91% |
| 2024-10 | $37.72 | $32.36 | $5.36 | 283,830,093.0 | -12.09% |
| 2024-09 | $38.28 | $36.19 | $2.09 | 130,953,977.0 | +2.38% |
| 2024-08 | $36.80 | $33.96 | $2.84 | 134,022,989.0 | +6.80% |
| 2024-07 | $34.61 | $31.80 | $2.81 | 183,016,375.0 | +2.63% |
| 2024-06 | $35.00 | $33.31 | $1.69 | 135,069,119.0 | -2.48% |
| 2024-05 | $34.41 | $33.21 | $1.20 | 139,367,272.0 | +1.63% |
| 2024-04 | $34.48 | $30.18 | $4.30 | 194,217,534.0 | +9.88% |
| 2024-03 | $31.05 | $28.61 | $2.44 | 292,389,373.0 | +2.54% |
| 2024-02 | $32.01 | $29.17 | $2.84 | 217,663,260.0 | -4.87% |
| 2024-01 | $33.63 | $31.07 | $2.56 | 161,077,280.0 | -5.64% |
Keurig Dr Pepper Inc.-Aktien (KDP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.65 | $31.63 | $2.02 | 137,562,395.0 | +5.54% |
| 2023-11 | $32.73 | $30.21 | $2.52 | 167,238,952.0 | +4.09% |
| 2023-10 | $31.74 | $27.66 | $4.08 | 217,092,456.0 | -3.93% |
| 2023-09 | $33.90 | $31.29 | $2.61 | 173,503,052.0 | -6.18% |
| 2023-08 | $34.66 | $33.19 | $1.47 | 170,834,554.0 | -1.06% |
| 2023-07 | $34.36 | $31.16 | $3.20 | 211,930,985.0 | +8.76% |
| 2023-06 | $32.28 | $30.47 | $1.81 | 198,577,337.0 | +0.48% |
| 2023-05 | $33.31 | $30.70 | $2.62 | 197,359,267.0 | -4.83% |
| 2023-04 | $35.99 | $32.29 | $3.70 | 160,501,329.0 | -7.31% |
| 2023-03 | $35.41 | $34.01 | $1.41 | 199,213,310.0 | +2.11% |
| 2023-02 | $36.23 | $34.35 | $1.88 | 146,113,989.0 | -2.07% |
| 2023-01 | $36.56 | $34.20 | $2.37 | 127,433,811.0 | -1.07% |
$87.91
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):