Holen Sie sich die Stockscreener-App
27.16
1.88%
-0.52
Handel nachbörslich:
27.04
-0.12
-0.44%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt KDP?
Forum
Prognose
Dividendenhistorie
Keurig Dr Pepper Inc.-Aktien (KDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $27.50 | $26.83 | $0.6661 | 22,056,594.0 | -1.88% |
| 2025-10-30 | $27.89 | $27.24 | $0.65 | 21,255,598.0 | +1.95% |
| 2025-10-29 | $28.66 | $27.09 | $1.57 | 29,853,279.0 | -5.89% |
| 2025-10-28 | $29.10 | $28.36 | $0.74 | 26,848,860.0 | -1.30% |
| 2025-10-27 | $30.00 | $28.38 | $1.62 | 53,669,224.0 | +7.62% |
| 2025-10-24 | $27.73 | $27.16 | $0.575 | 10,391,635.0 | -1.42% |
| 2025-10-23 | $27.66 | $27.38 | $0.285 | 12,119,568.0 | +0.58% |
| 2025-10-22 | $28.10 | $27.36 | $0.735 | 14,855,880.0 | -1.01% |
| 2025-10-21 | $27.98 | $27.64 | $0.34 | 10,672,964.0 | -0.29% |
| 2025-10-20 | $28.16 | $27.73 | $0.435 | 11,024,982.0 | -1.00% |
| 2025-10-17 | $28.12 | $27.50 | $0.625 | 23,224,375.0 | +1.12% |
| 2025-10-16 | $27.78 | $27.03 | $0.75 | 28,906,568.0 | +2.93% |
| 2025-10-15 | $26.98 | $26.52 | $0.46 | 12,217,907.0 | +0.90% |
| 2025-10-14 | $26.74 | $26.09 | $0.645 | 17,081,708.0 | +1.02% |
| 2025-10-13 | $27.29 | $25.52 | $1.77 | 32,605,225.0 | +2.32% |
| 2025-10-10 | $26.03 | $25.71 | $0.32 | 11,732,474.0 | -0.12% |
| 2025-10-09 | $26.01 | $25.48 | $0.53 | 19,412,210.0 | +1.06% |
| 2025-10-08 | $25.59 | $25.11 | $0.485 | 13,018,633.0 | +0.99% |
| 2025-10-07 | $25.50 | $25.03 | $0.47 | 15,269,609.0 | +0.12% |
| 2025-10-06 | $25.82 | $25.19 | $0.635 | 23,697,811.0 | -2.09% |
| 2025-10-03 | $25.98 | $25.67 | $0.315 | 10,322,204.0 | +0.39% |
| 2025-10-02 | $25.75 | $25.27 | $0.485 | 12,958,612.0 | +0.55% |
Keurig Dr Pepper Inc.-Aktien (KDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Keurig Dr Pepper Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Keurig Dr Pepper Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Keurig Dr Pepper Inc.-Aktien (KDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $30.00 | $25.03 | $4.97 | 470,995,646.0 | +6.47% |
| 2025-09 | $29.39 | $25.34 | $4.05 | 474,557,042.0 | -12.31% |
| 2025-08 | $35.94 | $28.70 | $7.24 | 309,578,775.0 | -10.90% |
| 2025-07 | $34.43 | $32.55 | $1.88 | 228,379,634.0 | -1.24% |
| 2025-06 | $33.90 | $32.48 | $1.41 | 205,678,165.0 | -1.81% |
| 2025-05 | $34.70 | $32.42 | $2.28 | 285,561,948.0 | -2.66% |
| 2025-04 | $36.12 | $32.71 | $3.41 | 293,391,021.0 | +1.08% |
| 2025-03 | $34.38 | $32.36 | $2.02 | 269,904,846.0 | +2.09% |
| 2025-02 | $35.97 | $30.67 | $5.30 | 287,022,174.0 | +4.42% |
| 2025-01 | $32.44 | $30.12 | $2.32 | 146,231,032.0 | -0.06% |
Keurig Dr Pepper Inc.-Aktien (KDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.97 | $31.71 | $2.26 | 179,025,252.0 | -2.11% |
| 2024-11 | $33.71 | $30.91 | $2.80 | 200,306,454.0 | -0.91% |
| 2024-10 | $37.72 | $32.36 | $5.36 | 283,830,093.0 | -12.09% |
| 2024-09 | $38.28 | $36.19 | $2.09 | 130,953,977.0 | +2.38% |
| 2024-08 | $36.80 | $33.96 | $2.84 | 134,022,989.0 | +6.80% |
| 2024-07 | $34.61 | $31.80 | $2.81 | 183,016,375.0 | +2.63% |
| 2024-06 | $35.00 | $33.31 | $1.69 | 135,069,119.0 | -2.48% |
| 2024-05 | $34.41 | $33.21 | $1.20 | 139,367,272.0 | +1.63% |
| 2024-04 | $34.48 | $30.18 | $4.30 | 194,217,534.0 | +9.88% |
| 2024-03 | $31.05 | $28.61 | $2.44 | 292,389,373.0 | +2.54% |
| 2024-02 | $32.01 | $29.17 | $2.84 | 217,663,260.0 | -4.87% |
| 2024-01 | $33.63 | $31.07 | $2.56 | 161,077,280.0 | -5.64% |
Keurig Dr Pepper Inc.-Aktien (KDP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.65 | $31.63 | $2.02 | 137,562,395.0 | +5.54% |
| 2023-11 | $32.73 | $30.21 | $2.52 | 167,238,952.0 | +4.09% |
| 2023-10 | $31.74 | $27.66 | $4.08 | 217,092,456.0 | -3.93% |
| 2023-09 | $33.90 | $31.29 | $2.61 | 173,503,052.0 | -6.18% |
| 2023-08 | $34.66 | $33.19 | $1.47 | 170,834,554.0 | -1.06% |
| 2023-07 | $34.36 | $31.16 | $3.20 | 211,930,985.0 | +8.76% |
| 2023-06 | $32.28 | $30.47 | $1.81 | 198,577,337.0 | +0.48% |
| 2023-05 | $33.31 | $30.70 | $2.62 | 197,359,267.0 | -4.83% |
| 2023-04 | $35.99 | $32.29 | $3.70 | 160,501,329.0 | -7.31% |
| 2023-03 | $35.41 | $34.01 | $1.41 | 199,213,310.0 | +2.11% |
| 2023-02 | $36.23 | $34.35 | $1.88 | 146,113,989.0 | -2.07% |
| 2023-01 | $36.56 | $34.20 | $2.37 | 127,433,811.0 | -1.07% |
$88.83
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):