Holen Sie sich die Stockscreener-App
30.07
3.07%
0.9516
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt KDP?
Forum
Prognose
Dividendenhistorie
Keurig Dr Pepper Inc.-Aktien (KDP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $30.21 | $29.01 | $1.20 | 5,140,109.0 | +3.25% |
| 2026-05-22 | $29.28 | $28.66 | $0.62 | 5,933,121.0 | +1.18% |
| 2026-05-21 | $28.91 | $28.27 | $0.63 | 9,057,869.0 | +0.31% |
| 2026-05-20 | $28.98 | $28.54 | $0.445 | 15,342,486.0 | -0.55% |
| 2026-05-19 | $29.66 | $28.81 | $0.855 | 12,356,088.0 | -1.97% |
| 2026-05-18 | $29.50 | $28.95 | $0.555 | 8,734,840.0 | +1.73% |
| 2026-05-15 | $29.33 | $28.77 | $0.56 | 8,000,102.0 | -0.58% |
| 2026-05-14 | $29.50 | $28.91 | $0.595 | 7,724,770.0 | -0.72% |
| 2026-05-13 | $29.68 | $29.00 | $0.675 | 8,355,800.0 | +0.48% |
| 2026-05-12 | $29.45 | $28.73 | $0.715 | 9,225,114.0 | +1.60% |
| 2026-05-11 | $29.00 | $28.55 | $0.455 | 9,674,312.0 | -0.42% |
| 2026-05-08 | $29.17 | $28.46 | $0.71 | 9,204,618.0 | +1.09% |
| 2026-05-07 | $28.71 | $27.84 | $0.875 | 9,433,104.0 | -0.14% |
| 2026-05-06 | $29.14 | $28.28 | $0.855 | 11,810,566.0 | -1.24% |
| 2026-05-05 | $29.27 | $28.43 | $0.835 | 8,815,997.0 | +0.17% |
| 2026-05-04 | $29.32 | $28.59 | $0.74 | 7,953,766.0 | -0.76% |
| 2026-05-01 | $29.57 | $28.76 | $0.8079 | 7,139,851.0 | -1.05% |
| 2026-04-30 | $29.57 | $28.96 | $0.61 | 10,511,384.0 | +1.62% |
| 2026-04-29 | $29.00 | $28.56 | $0.4399 | 15,304,623.0 | +0.49% |
| 2026-04-28 | $29.29 | $28.46 | $0.82 | 13,128,090.0 | +2.27% |
Keurig Dr Pepper Inc.-Aktien (KDP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Keurig Dr Pepper Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KDP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Keurig Dr Pepper Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Keurig Dr Pepper Inc.-Aktien (KDP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $30.21 | $27.84 | $2.38 | 153,902,513.0 | +2.26% |
| 2026-04 | $29.57 | $24.88 | $4.70 | 263,102,313.0 | +11.66% |
| 2026-03 | $30.35 | $25.84 | $4.51 | 221,139,744.0 | -13.04% |
| 2026-02 | $31.50 | $27.20 | $4.30 | 213,430,988.0 | +10.35% |
| 2026-01 | $28.36 | $26.40 | $1.96 | 210,598,867.0 | -2.03% |
Keurig Dr Pepper Inc.-Aktien (KDP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.90 | $27.74 | $2.16 | 289,716,711.0 | +0.90% |
| 2025-11 | $27.96 | $25.85 | $2.11 | 302,501,455.0 | +2.72% |
| 2025-10 | $30.00 | $25.03 | $4.97 | 448,939,052.0 | +6.47% |
| 2025-09 | $29.39 | $25.34 | $4.05 | 474,557,042.0 | -12.31% |
| 2025-08 | $35.94 | $28.70 | $7.24 | 309,578,775.0 | -10.90% |
| 2025-07 | $34.43 | $32.55 | $1.88 | 228,379,634.0 | -1.24% |
| 2025-06 | $33.90 | $32.48 | $1.41 | 205,678,165.0 | -1.81% |
| 2025-05 | $34.70 | $32.42 | $2.28 | 285,561,948.0 | -2.66% |
| 2025-04 | $36.12 | $32.71 | $3.41 | 293,391,021.0 | +1.08% |
| 2025-03 | $34.38 | $32.36 | $2.02 | 269,904,846.0 | +2.09% |
| 2025-02 | $35.97 | $30.67 | $5.30 | 287,022,174.0 | +4.42% |
| 2025-01 | $32.44 | $30.12 | $2.32 | 146,231,032.0 | -0.06% |
Keurig Dr Pepper Inc.-Aktien (KDP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.97 | $31.71 | $2.26 | 179,025,252.0 | -2.11% |
| 2024-11 | $33.71 | $30.91 | $2.80 | 200,306,454.0 | -0.91% |
| 2024-10 | $37.72 | $32.36 | $5.36 | 283,830,093.0 | -12.09% |
| 2024-09 | $38.28 | $36.19 | $2.09 | 130,953,977.0 | +2.38% |
| 2024-08 | $36.80 | $33.96 | $2.84 | 134,022,989.0 | +6.80% |
| 2024-07 | $34.61 | $31.80 | $2.81 | 183,016,375.0 | +2.63% |
| 2024-06 | $35.00 | $33.31 | $1.69 | 135,069,119.0 | -2.48% |
| 2024-05 | $34.41 | $33.21 | $1.20 | 139,367,272.0 | +1.63% |
| 2024-04 | $34.48 | $30.18 | $4.30 | 194,217,534.0 | +9.88% |
| 2024-03 | $31.05 | $28.61 | $2.44 | 292,389,373.0 | +2.54% |
| 2024-02 | $32.01 | $29.17 | $2.84 | 217,663,260.0 | -4.87% |
| 2024-01 | $33.63 | $31.07 | $2.56 | 161,077,280.0 | -5.64% |
$93.78
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):