Holen Sie sich die Stockscreener-App
0.6583
1.02%
0.0099
Kodiak Copper Corp-Aktien (KDKCF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-01 | $0.7698 | $0.65 | $0.1198 | 63,083.0 | +0.96% |
| 2026-05-27 | $0.6939 | $0.6484 | $0.0455 | 119,448.0 | -5.49% |
| 2026-05-26 | $0.70 | $0.6546 | $0.0454 | 35,555.0 | +3.95% |
| 2026-05-22 | $0.671 | $0.6547 | $0.0163 | 36,085.0 | +3.03% |
| 2026-05-21 | $0.669 | $0.5525 | $0.1165 | 41,443.0 | -5.26% |
| 2026-05-20 | $0.682 | $0.6508 | $0.0312 | 18,816.0 | +1.08% |
| 2026-05-19 | $0.6953 | $0.6214 | $0.0739 | 2,950.0 | -5.55% |
| 2026-05-18 | $0.8966 | $0.7083 | $0.1883 | 23,166.0 | +0.28% |
| 2026-05-15 | $0.8847 | $0.6919 | $0.1928 | 11,178.0 | -2.63% |
| 2026-05-14 | $0.785 | $0.7244 | $0.0606 | 20,986.0 | -5.69% |
| 2026-05-13 | $0.8429 | $0.7692 | $0.0737 | 72,977.0 | -7.37% |
| 2026-05-12 | $0.8304 | $0.721 | $0.1094 | 124,867.0 | +12.70% |
| 2026-05-11 | $0.7368 | $0.5974 | $0.1394 | 36,411.0 | +6.00% |
| 2026-05-08 | $0.7016 | $0.6502 | $0.0514 | 27,606.0 | +6.94% |
| 2026-05-07 | $0.6683 | $0.65 | $0.0183 | 13,319.0 | -0.17% |
| 2026-05-06 | $0.6683 | $0.6338 | $0.0345 | 22,092.0 | +4.51% |
| 2026-05-05 | $0.6514 | $0.6194 | $0.032 | 34,308.0 | -3.68% |
| 2026-05-04 | $0.6906 | $0.6301 | $0.0605 | 27,764.0 | -2.69% |
Kodiak Copper Corp-Aktien (KDKCF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kodiak Copper Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KDKCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kodiak Copper Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kodiak Copper Corp-Aktien (KDKCF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.8966 | $0.5525 | $0.3441 | 757,460.0 | -0.06% |
| 2026-04 | $0.7456 | $0.5764 | $0.1692 | 431,971.0 | +9.17% |
| 2026-03 | $0.8225 | $0.5048 | $0.3177 | 859,399.0 | -21.88% |
| 2026-02 | $0.883 | $0.6926 | $0.1904 | 1,299,039.0 | +0.25% |
| 2026-01 | $0.939 | $0.7283 | $0.2107 | 1,409,343.0 | +1.16% |
Kodiak Copper Corp-Aktien (KDKCF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.798 | $0.463 | $0.335 | 1,173,603.0 | +51.14% |
| 2025-11 | $0.535 | $0.4201 | $0.1149 | 543,371.0 | -3.21% |
| 2025-10 | $0.625 | $0.505 | $0.12 | 698,072.0 | -6.35% |
| 2025-09 | $0.6043 | $0.45 | $0.1543 | 979,054.0 | +22.36% |
| 2025-08 | $0.48 | $0.41 | $0.07 | 1,074,413.0 | +5.25% |
| 2025-07 | $0.563 | $0.4318 | $0.1312 | 640,154.0 | -13.19% |
| 2025-06 | $0.565 | $0.3015 | $0.2635 | 978,840.0 | +66.75% |
| 2025-05 | $0.3583 | $0.30 | $0.0583 | 141,625.0 | -6.04% |
| 2025-04 | $0.36 | $0.2632 | $0.0968 | 376,762.0 | -6.72% |
| 2025-03 | $0.356 | $0.258 | $0.098 | 661,463.0 | +8.92% |
| 2025-02 | $0.3655 | $0.2787 | $0.0868 | 316,523.0 | +5.94% |
| 2025-01 | $0.31 | $0.227 | $0.083 | 164,506.0 | +17.54% |
Kodiak Copper Corp-Aktien (KDKCF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.295 | $0.226 | $0.069 | 118,306.0 | -15.52% |
| 2024-11 | $0.3645 | $0.2785 | $0.086 | 159,582.0 | -15.52% |
| 2024-10 | $0.3902 | $0.3084 | $0.0818 | 291,534.0 | +6.80% |
| 2024-09 | $0.356 | $0.255 | $0.101 | 105,739.0 | -2.36% |
| 2024-08 | $0.3949 | $0.2977 | $0.0972 | 94,585.0 | +1.18% |
| 2024-07 | $0.3867 | $0.2977 | $0.089 | 146,568.0 | -1.40% |
| 2024-06 | $0.3902 | $0.315 | $0.0752 | 138,635.0 | -16.25% |
| 2024-05 | $0.4629 | $0.30 | $0.1629 | 363,628.0 | +11.58% |
| 2024-04 | $0.5507 | $0.3581 | $0.1926 | 276,501.0 | -20.97% |
| 2024-03 | $0.5005 | $0.328 | $0.1725 | 202,399.0 | +41.26% |
| 2024-02 | $0.405 | $0.2955 | $0.1095 | 208,290.0 | -22.63% |
| 2024-01 | $0.449 | $0.3569 | $0.0921 | 134,104.0 | -2.25% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):