Holen Sie sich die Stockscreener-App
0.3657
0.66%
0.0024
Handel nachbörslich:
.38
0.0143
+3.91%
Kodiak Copper Corp-Aktien (KDKCF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $0.383 | $0.3579 | $0.0251 | 100,977.0 | +0.66% |
| 2025-06-05 | $0.3633 | $0.3245 | $0.0388 | 15,328.0 | +13.96% |
| 2025-06-04 | $0.3188 | $0.3188 | $0.00 | 2,100.0 | -0.99% |
| 2025-06-03 | $0.3254 | $0.322 | $0.0034 | 1,400.0 | +0.63% |
| 2025-06-02 | $0.32 | $0.3015 | $0.0185 | 41,801.0 | +4.92% |
| 2025-05-29 | $0.3096 | $0.303 | $0.00664 | 14,510.0 | -0.81% |
| 2025-05-28 | $0.3168 | $0.3053 | $0.0115 | 5,130.0 | -5.09% |
| 2025-05-27 | $0.3274 | $0.324 | $0.0034 | 10,280.0 | -0.54% |
| 2025-05-23 | $0.3258 | $0.3156 | $0.0102 | 6,191.0 | -0.38% |
| 2025-05-21 | $0.327 | $0.327 | $0.00 | 450.0 | +0.96% |
| 2025-05-20 | $0.3239 | $0.3239 | $0.00 | 1,565.0 | +0.59% |
| 2025-05-19 | $0.326 | $0.30 | $0.026 | 16,800.0 | -2.91% |
| 2025-05-16 | $0.3583 | $0.3232 | $0.0351 | 18,900.0 | -1.06% |
| 2025-05-15 | $0.3352 | $0.3116 | $0.0236 | 7,010.0 | +4.70% |
| 2025-05-14 | $0.331 | $0.3188 | $0.0122 | 11,626.0 | -1.64% |
| 2025-05-13 | $0.3255 | $0.3079 | $0.0176 | 14,147.0 | +8.46% |
| 2025-05-09 | $0.31 | $0.3001 | $0.0099 | 11,440.0 | +0.03% |
| 2025-05-08 | $0.30 | $0.30 | $0.00 | 176.0 | -3.23% |
Kodiak Copper Corp-Aktien (KDKCF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kodiak Copper Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KDKCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kodiak Copper Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kodiak Copper Corp-Aktien (KDKCF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.383 | $0.3015 | $0.0815 | 161,606.0 | +19.90% |
| 2025-05 | $0.3583 | $0.30 | $0.0583 | 141,625.0 | -6.02% |
| 2025-04 | $0.36 | $0.2632 | $0.0969 | 376,762.0 | -6.74% |
| 2025-03 | $0.356 | $0.258 | $0.098 | 661,463.0 | +8.92% |
| 2025-02 | $0.3655 | $0.2787 | $0.0868 | 316,523.0 | +5.95% |
| 2025-01 | $0.31 | $0.227 | $0.083 | 160,306.0 | +17.52% |
Kodiak Copper Corp-Aktien (KDKCF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.295 | $0.226 | $0.069 | 118,306.0 | -15.52% |
| 2024-11 | $0.3645 | $0.2785 | $0.086 | 159,582.0 | -15.53% |
| 2024-10 | $0.3902 | $0.3084 | $0.0818 | 291,534.0 | +6.81% |
| 2024-09 | $0.356 | $0.255 | $0.101 | 105,739.0 | -2.36% |
| 2024-08 | $0.3949 | $0.2977 | $0.0972 | 94,585.0 | +1.20% |
| 2024-07 | $0.3867 | $0.2977 | $0.089 | 146,568.0 | -1.42% |
| 2024-06 | $0.3902 | $0.315 | $0.0752 | 138,635.0 | -16.25% |
| 2024-05 | $0.4629 | $0.30 | $0.1629 | 363,628.0 | +11.58% |
| 2024-04 | $0.5507 | $0.3581 | $0.1926 | 276,501.0 | -20.97% |
| 2024-03 | $0.5005 | $0.328 | $0.1725 | 202,399.0 | +41.26% |
| 2024-02 | $0.405 | $0.2955 | $0.1095 | 208,290.0 | -22.63% |
| 2024-01 | $0.449 | $0.3569 | $0.0921 | 134,104.0 | -2.25% |
Kodiak Copper Corp-Aktien (KDKCF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.5434 | $0.3891 | $0.1543 | 225,411.0 | -22.06% |
| 2023-11 | $0.55 | $0.4025 | $0.1475 | 230,468.0 | +26.09% |
| 2023-10 | $0.5032 | $0.40 | $0.1032 | 301,239.0 | -7.43% |
| 2023-09 | $0.541 | $0.45 | $0.091 | 185,495.0 | -11.99% |
| 2023-08 | $0.734 | $0.485 | $0.249 | 247,091.0 | -6.93% |
| 2023-07 | $0.6148 | $0.5348 | $0.0801 | 148,918.0 | -0.80% |
| 2023-06 | $0.6191 | $0.5292 | $0.09 | 217,863.0 | +9.39% |
| 2023-05 | $0.5718 | $0.5152 | $0.0566 | 286,831.0 | -5.69% |
| 2023-04 | $0.7031 | $0.5312 | $0.1719 | 400,022.0 | -20.86% |
| 2023-03 | $0.7362 | $0.6333 | $0.103 | 430,557.0 | +7.29% |
| 2023-02 | $0.7602 | $0.6278 | $0.1324 | 335,892.0 | -10.69% |
| 2023-01 | $0.9552 | $0.7065 | $0.2487 | 598,332.0 | -13.02% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):