22.98
0.13%
-0.03
Handel nachbörslich:
22.98
Kyndryl Holdings Inc-Aktien (KD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $23.14 | $22.71 | $0.43 | 1,238,851.0 | -0.13% |
2024-09-27 | $23.23 | $22.87 | $0.36 | 851,819.0 | +0.00% |
2024-09-26 | $23.23 | $22.73 | $0.50 | 1,872,643.0 | +1.37% |
2024-09-25 | $23.38 | $22.64 | $0.74 | 1,264,318.0 | -3.20% |
2024-09-24 | $23.75 | $23.27 | $0.48 | 977,414.0 | -0.72% |
2024-09-23 | $24.07 | $23.61 | $0.465 | 1,436,345.0 | -1.09% |
2024-09-20 | $24.00 | $23.48 | $0.525 | 2,087,277.0 | +0.55% |
2024-09-19 | $24.11 | $23.41 | $0.6999 | 988,565.0 | +1.24% |
2024-09-18 | $23.77 | $22.94 | $0.825 | 1,683,099.0 | +2.09% |
2024-09-17 | $23.43 | $22.93 | $0.505 | 997,874.0 | -0.65% |
2024-09-16 | $23.36 | $22.96 | $0.40 | 982,893.0 | +0.87% |
2024-09-13 | $23.26 | $22.87 | $0.39 | 1,221,467.0 | +0.22% |
2024-09-12 | $22.99 | $22.61 | $0.38 | 640,128.0 | +0.53% |
2024-09-11 | $22.94 | $22.36 | $0.575 | 1,139,857.0 | -0.57% |
2024-09-10 | $23.15 | $22.59 | $0.56 | 1,131,125.0 | -0.52% |
2024-09-09 | $23.11 | $22.41 | $0.705 | 1,159,972.0 | +1.77% |
2024-09-06 | $23.34 | $22.43 | $0.91 | 1,327,847.0 | -2.12% |
2024-09-05 | $23.37 | $22.87 | $0.50 | 1,384,559.0 | -1.16% |
2024-09-04 | $23.51 | $22.72 | $0.79 | 902,740.0 | +2.50% |
Kyndryl Holdings Inc-Aktien (KD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kyndryl Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kyndryl Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kyndryl Holdings Inc-Aktien (KD) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $24.11 | $22.36 | $1.75 | 25,992,554.0 | -3.00% |
2024-08 | $26.52 | $21.34 | $5.18 | 42,309,003.0 | -11.83% |
2024-07 | $28.33 | $25.38 | $2.95 | 31,803,532.0 | +2.13% |
2024-06 | $27.49 | $24.73 | $2.76 | 35,443,470.0 | -1.13% |
2024-05 | $28.60 | $19.59 | $9.02 | 48,655,283.0 | +35.35% |
2024-04 | $22.25 | $19.23 | $3.01 | 31,662,634.0 | -9.65% |
2024-03 | $22.90 | $21.20 | $1.70 | 30,089,434.0 | -0.96% |
2024-02 | $22.63 | $20.03 | $2.60 | 34,196,438.0 | +7.07% |
2024-01 | $22.02 | $19.19 | $2.83 | 29,220,736.0 | -1.25% |
Kyndryl Holdings Inc-Aktien (KD) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $21.26 | $17.86 | $3.40 | 33,570,148.0 | +15.25% |
2023-11 | $18.48 | $14.34 | $4.14 | 34,177,300.0 | +23.24% |
2023-10 | $15.85 | $13.87 | $1.98 | 31,196,973.0 | -3.11% |
2023-09 | $17.32 | $14.75 | $2.57 | 36,528,742.0 | -10.55% |
2023-08 | $16.93 | $11.92 | $5.01 | 54,481,449.0 | +23.57% |
2023-07 | $13.72 | $12.63 | $1.09 | 23,477,278.0 | +2.86% |
2023-06 | $14.03 | $12.04 | $1.99 | 32,874,124.0 | +5.73% |
2023-05 | $14.62 | $11.36 | $3.26 | 49,173,241.0 | -13.14% |
2023-04 | $15.08 | $13.88 | $1.20 | 22,060,796.0 | -2.03% |
2023-03 | $16.05 | $13.26 | $2.79 | 33,862,067.0 | -5.93% |
2023-02 | $17.21 | $13.12 | $4.09 | 37,998,048.0 | +17.18% |
2023-01 | $13.43 | $11.13 | $2.30 | 26,094,132.0 | +20.41% |
Kyndryl Holdings Inc-Aktien (KD) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $11.99 | $10.49 | $1.50 | 38,780,682.0 | -5.04% |
2022-11 | $11.72 | $8.02 | $3.70 | 55,620,283.0 | +21.10% |
2022-10 | $10.03 | $7.93 | $2.10 | 47,657,426.0 | +16.93% |
2022-09 | $11.42 | $8.17 | $3.25 | 60,570,131.0 | -20.63% |
2022-08 | $12.09 | $9.99 | $2.10 | 70,683,321.0 | -0.48% |
2022-07 | $10.80 | $9.15 | $1.65 | 36,222,431.0 | +7.06% |
2022-06 | $12.96 | $9.10 | $3.86 | 75,909,452.0 | -20.75% |
2022-05 | $14.48 | $9.93 | $4.55 | 58,091,701.0 | +3.78% |
2022-04 | $13.65 | $11.42 | $2.23 | 29,735,940.0 | -9.37% |
2022-03 | $16.17 | $10.92 | $5.25 | 53,460,086.0 | -17.28% |
2022-02 | $17.08 | $14.21 | $2.87 | 31,902,420.0 | -6.04% |
2022-01 | $19.63 | $15.23 | $4.40 | 40,690,393.0 | -6.74% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):