Holen Sie sich die Stockscreener-App
13.21
0.15%
0.02
Kyndryl Holdings Inc-Aktien (KD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $13.60 | $12.94 | $0.6599 | 5,694,816.0 | +0.15% |
| 2026-10-15 | $13.23 | $11.84 | $1.39 | 5,283,818.0 | +11.87% |
| 2026-10-14 | $12.25 | $11.61 | $0.6399 | 3,294,365.0 | -3.68% |
| 2026-10-13 | $12.38 | $11.83 | $0.555 | 3,966,790.0 | +3.90% |
| 2026-10-12 | $11.97 | $11.70 | $0.275 | 2,824,400.0 | +0.26% |
| 2026-10-09 | $12.02 | $11.61 | $0.41 | 2,635,900.0 | -1.09% |
| 2026-10-08 | $11.94 | $11.22 | $0.715 | 5,355,692.0 | +3.76% |
| 2026-10-07 | $11.59 | $11.26 | $0.335 | 4,194,964.0 | -0.26% |
| 2026-10-06 | $11.72 | $11.40 | $0.315 | 3,162,025.0 | -1.12% |
| 2026-10-05 | $11.86 | $11.43 | $0.425 | 4,419,657.0 | +0.43% |
| 2026-10-02 | $12.21 | $11.38 | $0.8265 | 5,321,111.0 | -4.62% |
| 2026-10-01 | $12.53 | $11.59 | $0.94 | 10,545,025.0 | +7.64% |
| 2026-09-30 | $11.40 | $11.15 | $0.25 | 4,508,426.0 | -0.27% |
| 2026-09-29 | $11.47 | $10.96 | $0.52 | 3,964,408.0 | +0.53% |
| 2026-09-28 | $11.53 | $11.16 | $0.365 | 3,964,283.0 | -3.19% |
| 2026-09-25 | $11.96 | $11.56 | $0.395 | 3,986,882.0 | -1.19% |
| 2026-09-24 | $12.23 | $11.52 | $0.715 | 3,092,864.0 | -3.06% |
| 2026-09-23 | $12.44 | $11.97 | $0.465 | 2,796,859.0 | +0.41% |
| 2026-09-22 | $12.47 | $11.91 | $0.555 | 3,773,287.0 | -1.15% |
| 2026-09-21 | $12.61 | $12.08 | $0.53 | 3,471,131.0 | +1.08% |
| 2026-09-18 | $13.00 | $12.03 | $0.97 | 9,615,031.0 | -6.80% |
Kyndryl Holdings Inc-Aktien (KD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kyndryl Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kyndryl Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kyndryl Holdings Inc-Aktien (KD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $13.60 | $11.22 | $2.38 | 56,698,563.0 | +17.32% |
| 2026-09 | $13.85 | $10.96 | $2.89 | 76,675,753.0 | -16.28% |
| 2026-08 | $14.71 | $12.23 | $2.48 | 89,246,224.0 | -0.81% |
| 2026-07 | $14.12 | $10.90 | $3.22 | 87,317,774.0 | +19.89% |
| 2026-06 | $13.01 | $10.36 | $2.65 | 94,320,786.0 | -9.30% |
| 2026-05 | $14.78 | $10.88 | $3.89 | 96,720,286.0 | -9.77% |
| 2026-04 | $14.94 | $11.99 | $2.95 | 75,714,409.0 | +5.34% |
| 2026-03 | $13.69 | $12.05 | $1.64 | 76,085,348.0 | +6.41% |
| 2026-02 | $23.75 | $10.10 | $13.65 | 202,569,956.0 | -46.39% |
| 2026-01 | $27.74 | $22.79 | $4.95 | 40,132,656.0 | -13.40% |
Kyndryl Holdings Inc-Aktien (KD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.84 | $25.49 | $2.35 | 37,318,523.0 | +2.94% |
| 2025-11 | $29.45 | $23.28 | $6.17 | 59,146,563.0 | -10.68% |
| 2025-10 | $30.99 | $27.22 | $3.77 | 39,615,898.0 | -3.70% |
| 2025-09 | $33.90 | $28.97 | $4.93 | 48,468,259.0 | -5.54% |
| 2025-08 | $37.05 | $28.67 | $8.38 | 78,300,223.0 | -15.83% |
| 2025-07 | $44.20 | $36.75 | $7.45 | 37,692,155.0 | -9.99% |
| 2025-06 | $42.70 | $38.00 | $4.70 | 34,850,753.0 | +7.48% |
| 2025-05 | $41.57 | $32.30 | $9.27 | 39,049,207.0 | +20.42% |
| 2025-04 | $33.13 | $26.39 | $6.74 | 43,681,324.0 | +3.25% |
| 2025-03 | $38.64 | $28.77 | $9.87 | 57,797,778.0 | -17.54% |
| 2025-02 | $43.61 | $36.14 | $7.47 | 43,500,056.0 | +0.32% |
| 2025-01 | $39.54 | $33.86 | $5.68 | 46,946,510.0 | +9.71% |
Kyndryl Holdings Inc-Aktien (KD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.43 | $33.51 | $2.92 | 32,398,045.0 | -0.52% |
| 2024-11 | $35.23 | $22.68 | $12.55 | 58,235,408.0 | +51.64% |
| 2024-10 | $25.27 | $22.26 | $3.01 | 29,347,947.0 | -0.39% |
| 2024-09 | $24.11 | $22.36 | $1.75 | 24,753,703.0 | -3.00% |
| 2024-08 | $26.52 | $21.34 | $5.18 | 42,309,003.0 | -11.83% |
| 2024-07 | $28.33 | $25.38 | $2.95 | 31,803,532.0 | +2.13% |
| 2024-06 | $27.49 | $24.73 | $2.76 | 35,443,470.0 | -1.13% |
| 2024-05 | $28.60 | $19.59 | $9.02 | 48,655,283.0 | +35.35% |
| 2024-04 | $22.25 | $19.23 | $3.01 | 31,662,634.0 | -9.65% |
| 2024-03 | $22.90 | $21.20 | $1.70 | 30,089,434.0 | -0.96% |
| 2024-02 | $22.63 | $20.03 | $2.60 | 34,196,438.0 | +7.07% |
| 2024-01 | $22.02 | $19.19 | $2.83 | 29,220,736.0 | -1.25% |
7.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):