Holen Sie sich die Stockscreener-App
13.82
5.02%
0.66
Handel nachbörslich:
13.98
0.16
+1.16%
Kyndryl Holdings Inc-Aktien (KD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $14.10 | $13.22 | $0.8795 | 4,391,076.0 | +5.02% |
| 2026-04-14 | $13.36 | $12.91 | $0.4497 | 4,171,854.0 | +0.69% |
| 2026-04-13 | $13.10 | $12.23 | $0.87 | 4,063,399.0 | +6.87% |
| 2026-04-10 | $12.79 | $11.99 | $0.80 | 4,780,083.0 | -4.38% |
| 2026-04-09 | $13.02 | $12.66 | $0.36 | 2,581,040.0 | -1.54% |
| 2026-04-08 | $13.55 | $12.99 | $0.56 | 3,521,829.0 | -0.08% |
| 2026-04-07 | $13.21 | $12.87 | $0.34 | 2,663,656.0 | +0.70% |
| 2026-04-06 | $13.38 | $12.87 | $0.515 | 4,066,559.0 | -2.42% |
| 2026-04-02 | $13.33 | $12.66 | $0.67 | 2,544,364.0 | +2.96% |
| 2026-04-01 | $13.29 | $12.81 | $0.48 | 3,242,450.0 | -2.06% |
| 2026-03-31 | $13.21 | $12.54 | $0.675 | 4,134,408.0 | +4.54% |
| 2026-03-30 | $12.75 | $12.31 | $0.44 | 2,826,847.0 | +1.54% |
| 2026-03-27 | $12.61 | $12.31 | $0.30 | 2,571,319.0 | -3.59% |
| 2026-03-26 | $13.04 | $12.50 | $0.54 | 3,280,524.0 | +1.34% |
| 2026-03-25 | $12.84 | $12.33 | $0.51 | 3,017,628.0 | +2.35% |
| 2026-03-24 | $12.73 | $12.22 | $0.515 | 4,280,084.0 | -4.56% |
| 2026-03-23 | $13.04 | $12.36 | $0.675 | 3,190,625.0 | +6.06% |
| 2026-03-20 | $12.60 | $12.13 | $0.47 | 7,154,000.0 | -1.29% |
| 2026-03-19 | $12.60 | $12.07 | $0.5293 | 3,214,191.0 | -0.32% |
| 2026-03-18 | $12.89 | $12.37 | $0.5236 | 3,635,668.0 | -1.04% |
| 2026-03-17 | $12.91 | $12.35 | $0.5619 | 2,480,555.0 | +1.87% |
Kyndryl Holdings Inc-Aktien (KD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kyndryl Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kyndryl Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kyndryl Holdings Inc-Aktien (KD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $14.10 | $11.99 | $2.11 | 40,417,386.0 | +5.34% |
| 2026-03 | $13.69 | $12.05 | $1.64 | 76,085,348.0 | +6.41% |
| 2026-02 | $23.75 | $10.10 | $13.65 | 202,569,956.0 | -46.39% |
| 2026-01 | $27.74 | $22.79 | $4.95 | 40,132,656.0 | -13.40% |
Kyndryl Holdings Inc-Aktien (KD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.84 | $25.49 | $2.35 | 37,318,523.0 | +2.94% |
| 2025-11 | $29.45 | $23.28 | $6.17 | 59,146,563.0 | -10.68% |
| 2025-10 | $30.99 | $27.22 | $3.77 | 39,615,898.0 | -3.70% |
| 2025-09 | $33.90 | $28.97 | $4.93 | 48,468,259.0 | -5.54% |
| 2025-08 | $37.05 | $28.67 | $8.38 | 78,300,223.0 | -15.83% |
| 2025-07 | $44.20 | $36.75 | $7.45 | 37,692,155.0 | -9.99% |
| 2025-06 | $42.70 | $38.00 | $4.70 | 34,850,753.0 | +7.48% |
| 2025-05 | $41.57 | $32.30 | $9.27 | 39,049,207.0 | +20.42% |
| 2025-04 | $33.13 | $26.39 | $6.74 | 43,681,324.0 | +3.25% |
| 2025-03 | $38.64 | $28.77 | $9.87 | 57,797,778.0 | -17.54% |
| 2025-02 | $43.61 | $36.14 | $7.47 | 43,500,056.0 | +0.32% |
| 2025-01 | $39.54 | $33.86 | $5.68 | 46,946,510.0 | +9.71% |
Kyndryl Holdings Inc-Aktien (KD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.43 | $33.51 | $2.92 | 32,398,045.0 | -0.52% |
| 2024-11 | $35.23 | $22.68 | $12.55 | 58,235,408.0 | +51.64% |
| 2024-10 | $25.27 | $22.26 | $3.01 | 29,347,947.0 | -0.39% |
| 2024-09 | $24.11 | $22.36 | $1.75 | 24,753,703.0 | -3.00% |
| 2024-08 | $26.52 | $21.34 | $5.18 | 42,309,003.0 | -11.83% |
| 2024-07 | $28.33 | $25.38 | $2.95 | 31,803,532.0 | +2.13% |
| 2024-06 | $27.49 | $24.73 | $2.76 | 35,443,470.0 | -1.13% |
| 2024-05 | $28.60 | $19.59 | $9.02 | 48,655,283.0 | +35.35% |
| 2024-04 | $22.25 | $19.23 | $3.01 | 31,662,634.0 | -9.65% |
| 2024-03 | $22.90 | $21.20 | $1.70 | 30,089,434.0 | -0.96% |
| 2024-02 | $22.63 | $20.03 | $2.60 | 34,196,438.0 | +7.07% |
| 2024-01 | $22.02 | $19.19 | $2.83 | 29,220,736.0 | -1.25% |
0.37%
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):