Holen Sie sich die Stockscreener-App
32.05
0.88%
0.28
Kyndryl Holdings Inc-Aktien (KD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $32.08 | $31.41 | $0.67 | 1,305,709.0 | +0.88% |
| 2025-04-24 | $32.06 | $31.05 | $1.01 | 1,195,201.0 | +2.45% |
| 2025-04-23 | $32.00 | $30.83 | $1.17 | 1,782,774.0 | +3.96% |
| 2025-04-22 | $29.95 | $28.94 | $1.01 | 2,181,858.0 | +3.25% |
| 2025-04-21 | $29.47 | $28.33 | $1.14 | 2,211,726.0 | -1.13% |
| 2025-04-17 | $29.99 | $29.05 | $0.94 | 2,156,097.0 | -2.11% |
| 2025-04-16 | $30.35 | $29.11 | $1.24 | 1,478,377.0 | -1.45% |
| 2025-04-15 | $30.51 | $29.99 | $0.52 | 1,465,789.0 | +1.47% |
| 2025-04-14 | $30.38 | $29.45 | $0.935 | 1,619,088.0 | +1.36% |
| 2025-04-11 | $29.52 | $28.22 | $1.30 | 1,373,676.0 | +1.24% |
| 2025-04-10 | $30.35 | $28.35 | $2.00 | 1,741,235.0 | -6.61% |
| 2025-04-09 | $31.38 | $27.14 | $4.24 | 2,830,208.0 | +12.17% |
| 2025-04-08 | $29.79 | $27.02 | $2.77 | 1,834,213.0 | -1.63% |
| 2025-04-07 | $29.40 | $26.39 | $3.01 | 3,128,807.0 | -1.74% |
| 2025-04-04 | $30.24 | $27.80 | $2.44 | 3,370,899.0 | -7.32% |
| 2025-04-03 | $31.82 | $30.18 | $1.64 | 4,197,207.0 | -6.32% |
| 2025-04-02 | $33.13 | $31.33 | $1.80 | 2,771,309.0 | +2.92% |
| 2025-04-01 | $32.17 | $30.96 | $1.21 | 2,311,551.0 | +2.39% |
| 2025-03-31 | $31.56 | $29.97 | $1.59 | 2,383,467.0 | +0.26% |
| 2025-03-28 | $33.07 | $31.06 | $2.01 | 4,050,846.0 | -3.09% |
| 2025-03-27 | $32.68 | $28.77 | $3.91 | 12,299,841.0 | -5.11% |
Kyndryl Holdings Inc-Aktien (KD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kyndryl Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kyndryl Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kyndryl Holdings Inc-Aktien (KD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $33.13 | $26.39 | $6.74 | 40,261,433.0 | +2.07% |
| 2025-03 | $38.64 | $28.77 | $9.87 | 57,797,778.0 | -17.54% |
| 2025-02 | $43.61 | $36.14 | $7.47 | 43,500,056.0 | +0.32% |
| 2025-01 | $39.54 | $33.86 | $5.68 | 46,946,510.0 | +9.71% |
Kyndryl Holdings Inc-Aktien (KD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.43 | $33.51 | $2.92 | 32,398,045.0 | -0.52% |
| 2024-11 | $35.23 | $22.68 | $12.55 | 58,235,408.0 | +51.64% |
| 2024-10 | $25.27 | $22.26 | $3.01 | 29,347,947.0 | -0.39% |
| 2024-09 | $24.11 | $22.36 | $1.75 | 24,753,703.0 | -3.00% |
| 2024-08 | $26.52 | $21.34 | $5.18 | 42,309,003.0 | -11.83% |
| 2024-07 | $28.33 | $25.38 | $2.95 | 31,803,532.0 | +2.13% |
| 2024-06 | $27.49 | $24.73 | $2.76 | 35,443,470.0 | -1.13% |
| 2024-05 | $28.60 | $19.59 | $9.02 | 48,655,283.0 | +35.35% |
| 2024-04 | $22.25 | $19.23 | $3.01 | 31,662,634.0 | -9.65% |
| 2024-03 | $22.90 | $21.20 | $1.70 | 30,089,434.0 | -0.96% |
| 2024-02 | $22.63 | $20.03 | $2.60 | 34,196,438.0 | +7.07% |
| 2024-01 | $22.02 | $19.19 | $2.83 | 29,220,736.0 | -1.25% |
Kyndryl Holdings Inc-Aktien (KD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.26 | $17.86 | $3.40 | 33,570,148.0 | +15.25% |
| 2023-11 | $18.48 | $14.34 | $4.14 | 34,177,300.0 | +23.24% |
| 2023-10 | $15.85 | $13.87 | $1.98 | 31,196,973.0 | -3.11% |
| 2023-09 | $17.32 | $14.75 | $2.57 | 36,528,742.0 | -10.55% |
| 2023-08 | $16.93 | $11.92 | $5.01 | 54,481,449.0 | +23.57% |
| 2023-07 | $13.72 | $12.63 | $1.09 | 23,477,278.0 | +2.86% |
| 2023-06 | $14.03 | $12.04 | $1.99 | 32,874,124.0 | +5.73% |
| 2023-05 | $14.62 | $11.36 | $3.26 | 49,173,241.0 | -13.14% |
| 2023-04 | $15.08 | $13.88 | $1.20 | 22,060,796.0 | -2.03% |
| 2023-03 | $16.05 | $13.26 | $2.79 | 33,862,067.0 | -5.93% |
| 2023-02 | $17.21 | $13.12 | $4.09 | 37,998,048.0 | +17.18% |
| 2023-01 | $13.43 | $11.13 | $2.30 | 26,094,132.0 | +20.41% |
0.09%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):