28.73
price down icon7.32%   -2.27
after-market Handel nachbörslich: 29.24 0.51 +1.78%
loading

Kyndryl Holdings Inc-Aktien (KD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-04 $30.24 $27.80 $2.44 3,370,899.0 -7.32%
2025-04-03 $31.82 $30.18 $1.64 4,197,207.0 -6.32%
2025-04-02 $33.13 $31.33 $1.80 2,771,309.0 +2.92%
2025-04-01 $32.17 $30.96 $1.21 2,311,551.0 +2.39%
2025-03-31 $31.56 $29.97 $1.59 2,383,467.0 +0.26%
2025-03-28 $33.07 $31.06 $2.01 4,050,846.0 -3.09%
2025-03-27 $32.68 $28.77 $3.91 12,299,841.0 -5.11%
2025-03-26 $35.07 $33.80 $1.27 2,174,915.0 -2.60%
2025-03-25 $35.52 $34.76 $0.753 1,988,993.0 -0.99%
2025-03-24 $35.97 $34.84 $1.13 3,119,813.0 +2.17%
2025-03-21 $34.65 $33.67 $0.975 3,264,830.0 +1.02%
2025-03-20 $35.27 $33.99 $1.28 2,845,515.0 -3.52%
2025-03-19 $35.96 $34.60 $1.36 2,299,138.0 +2.75%
2025-03-18 $35.55 $34.20 $1.35 1,806,577.0 -2.82%
2025-03-17 $35.97 $35.06 $0.91 1,551,066.0 +0.71%
2025-03-14 $35.48 $34.06 $1.42 1,908,422.0 +4.50%
2025-03-13 $34.15 $32.97 $1.18 2,216,754.0 -0.74%
2025-03-12 $35.20 $33.68 $1.52 2,229,101.0 -0.87%
2025-03-11 $34.60 $33.45 $1.15 2,137,185.0 +1.24%
2025-03-10 $34.66 $33.21 $1.45 2,322,585.0 -4.51%
2025-03-07 $35.75 $33.96 $1.79 1,885,884.0 +0.08%
2025-03-06 $36.79 $35.10 $1.69 2,189,717.0 -4.65%
2025-03-05 $37.80 $36.86 $0.9432 1,918,375.0 -0.21%

Kyndryl Holdings Inc-Aktien (KD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kyndryl Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kyndryl Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kyndryl Holdings Inc-Aktien (KD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $33.13 $27.80 $5.33 16,021,865.0 -8.50%
2025-03 $38.64 $28.77 $9.87 57,797,778.0 -17.54%
2025-02 $43.61 $36.14 $7.47 43,500,056.0 +0.32%
2025-01 $39.54 $33.86 $5.68 46,946,510.0 +9.71%

Kyndryl Holdings Inc-Aktien (KD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $36.43 $33.51 $2.92 32,398,045.0 -0.52%
2024-11 $35.23 $22.68 $12.55 58,235,408.0 +51.64%
2024-10 $25.27 $22.26 $3.01 29,347,947.0 -0.39%
2024-09 $24.11 $22.36 $1.75 24,753,703.0 -3.00%
2024-08 $26.52 $21.34 $5.18 42,309,003.0 -11.83%
2024-07 $28.33 $25.38 $2.95 31,803,532.0 +2.13%
2024-06 $27.49 $24.73 $2.76 35,443,470.0 -1.13%
2024-05 $28.60 $19.59 $9.02 48,655,283.0 +35.35%
2024-04 $22.25 $19.23 $3.01 31,662,634.0 -9.65%
2024-03 $22.90 $21.20 $1.70 30,089,434.0 -0.96%
2024-02 $22.63 $20.03 $2.60 34,196,438.0 +7.07%
2024-01 $22.02 $19.19 $2.83 29,220,736.0 -1.25%

Kyndryl Holdings Inc-Aktien (KD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.26 $17.86 $3.40 33,570,148.0 +15.25%
2023-11 $18.48 $14.34 $4.14 34,177,300.0 +23.24%
2023-10 $15.85 $13.87 $1.98 31,196,973.0 -3.11%
2023-09 $17.32 $14.75 $2.57 36,528,742.0 -10.55%
2023-08 $16.93 $11.92 $5.01 54,481,449.0 +23.57%
2023-07 $13.72 $12.63 $1.09 23,477,278.0 +2.86%
2023-06 $14.03 $12.04 $1.99 32,874,124.0 +5.73%
2023-05 $14.62 $11.36 $3.26 49,173,241.0 -13.14%
2023-04 $15.08 $13.88 $1.20 22,060,796.0 -2.03%
2023-03 $16.05 $13.26 $2.79 33,862,067.0 -5.93%
2023-02 $17.21 $13.12 $4.09 37,998,048.0 +17.18%
2023-01 $13.43 $11.13 $2.30 26,094,132.0 +20.41%
information_technology_services GIB
$96.47
price down icon 3.86%
information_technology_services BR
$225.04
price down icon 6.20%
information_technology_services WIT
$2.79
price down icon 4.45%
information_technology_services IT
$383.24
price down icon 5.36%
$68.74
price down icon 6.18%
information_technology_services FIS
$69.90
price down icon 6.19%
Kapitalisierung:     |  Volumen (24h):