Holen Sie sich die Stockscreener-App
11.34
6.44%
-0.78
Vorhandelsmarkt:
11.34
Kyndryl Holdings Inc-Aktien (KD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $12.43 | $10.99 | $1.44 | 10,013,992.0 | -6.44% |
| 2026-02-11 | $12.27 | $11.30 | $0.9653 | 12,748,373.0 | +8.99% |
| 2026-02-10 | $11.96 | $10.63 | $1.33 | 33,235,027.0 | +5.00% |
| 2026-02-09 | $11.43 | $10.10 | $1.33 | 60,722,747.0 | -54.92% |
| 2026-02-06 | $23.60 | $21.63 | $1.97 | 3,768,428.0 | +6.43% |
| 2026-02-05 | $23.73 | $22.01 | $1.72 | 3,852,344.0 | -5.60% |
| 2026-02-04 | $23.40 | $21.60 | $1.80 | 5,338,503.0 | +5.27% |
| 2026-02-03 | $22.91 | $20.62 | $2.30 | 6,469,696.0 | -4.72% |
| 2026-02-02 | $23.75 | $22.78 | $0.97 | 2,319,252.0 | +1.35% |
| 2026-01-30 | $23.26 | $22.79 | $0.475 | 2,153,741.0 | -1.33% |
| 2026-01-29 | $23.75 | $22.81 | $0.94 | 2,334,265.0 | -1.65% |
| 2026-01-28 | $24.19 | $23.62 | $0.57 | 2,055,600.0 | -0.55% |
| 2026-01-27 | $24.72 | $23.75 | $0.965 | 2,171,407.0 | -2.54% |
| 2026-01-26 | $24.70 | $24.18 | $0.52 | 2,052,970.0 | +0.95% |
| 2026-01-23 | $24.89 | $24.21 | $0.68 | 1,702,364.0 | -2.65% |
| 2026-01-22 | $25.27 | $24.75 | $0.515 | 1,570,854.0 | +1.18% |
| 2026-01-21 | $24.87 | $24.34 | $0.5262 | 1,757,767.0 | +1.07% |
| 2026-01-20 | $25.19 | $24.24 | $0.95 | 1,966,323.0 | -3.49% |
| 2026-01-16 | $27.02 | $25.16 | $1.86 | 3,148,614.0 | -6.80% |
| 2026-01-15 | $27.65 | $26.77 | $0.88 | 2,090,124.0 | -1.64% |
| 2026-01-14 | $27.68 | $27.01 | $0.665 | 1,524,909.0 | +1.66% |
Kyndryl Holdings Inc-Aktien (KD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kyndryl Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kyndryl Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kyndryl Holdings Inc-Aktien (KD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $23.75 | $10.10 | $13.65 | 148,482,354.0 | -50.70% |
| 2026-01 | $27.74 | $22.79 | $4.95 | 40,132,656.0 | -13.40% |
Kyndryl Holdings Inc-Aktien (KD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.84 | $25.49 | $2.35 | 37,318,523.0 | +2.94% |
| 2025-11 | $29.45 | $23.28 | $6.17 | 59,146,563.0 | -10.68% |
| 2025-10 | $30.99 | $27.22 | $3.77 | 39,615,898.0 | -3.70% |
| 2025-09 | $33.90 | $28.97 | $4.93 | 48,468,259.0 | -5.54% |
| 2025-08 | $37.05 | $28.67 | $8.38 | 78,300,223.0 | -15.83% |
| 2025-07 | $44.20 | $36.75 | $7.45 | 37,692,155.0 | -9.99% |
| 2025-06 | $42.70 | $38.00 | $4.70 | 34,850,753.0 | +7.48% |
| 2025-05 | $41.57 | $32.30 | $9.27 | 39,049,207.0 | +20.42% |
| 2025-04 | $33.13 | $26.39 | $6.74 | 43,681,324.0 | +3.25% |
| 2025-03 | $38.64 | $28.77 | $9.87 | 57,797,778.0 | -17.54% |
| 2025-02 | $43.61 | $36.14 | $7.47 | 43,500,056.0 | +0.32% |
| 2025-01 | $39.54 | $33.86 | $5.68 | 46,946,510.0 | +9.71% |
Kyndryl Holdings Inc-Aktien (KD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.43 | $33.51 | $2.92 | 32,398,045.0 | -0.52% |
| 2024-11 | $35.23 | $22.68 | $12.55 | 58,235,408.0 | +51.64% |
| 2024-10 | $25.27 | $22.26 | $3.01 | 29,347,947.0 | -0.39% |
| 2024-09 | $24.11 | $22.36 | $1.75 | 24,753,703.0 | -3.00% |
| 2024-08 | $26.52 | $21.34 | $5.18 | 42,309,003.0 | -11.83% |
| 2024-07 | $28.33 | $25.38 | $2.95 | 31,803,532.0 | +2.13% |
| 2024-06 | $27.49 | $24.73 | $2.76 | 35,443,470.0 | -1.13% |
| 2024-05 | $28.60 | $19.59 | $9.02 | 48,655,283.0 | +35.35% |
| 2024-04 | $22.25 | $19.23 | $3.01 | 31,662,634.0 | -9.65% |
| 2024-03 | $22.90 | $21.20 | $1.70 | 30,089,434.0 | -0.96% |
| 2024-02 | $22.63 | $20.03 | $2.60 | 34,196,438.0 | +7.07% |
| 2024-01 | $22.02 | $19.19 | $2.83 | 29,220,736.0 | -1.25% |
6.03%
1.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):