Holen Sie sich die Stockscreener-App
16.62
1.54%
-0.26
Handel nachbörslich:
16.70
0.08
+0.48%
Kraneshares California Carbon Allowance Strategy Etf-Aktien (KCCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-19 | $16.80 | $16.48 | $0.32 | 29,876.0 | -1.54% |
| 2025-03-18 | $16.94 | $16.38 | $0.559 | 29,718.0 | +3.05% |
| 2025-03-17 | $16.42 | $16.19 | $0.23 | 70,338.0 | +0.80% |
| 2025-03-14 | $16.44 | $16.12 | $0.32 | 75,068.0 | +0.25% |
| 2025-03-13 | $16.40 | $16.00 | $0.40 | 150,349.0 | -4.03% |
| 2025-03-12 | $16.97 | $16.74 | $0.23 | 11,825.0 | -0.35% |
| 2025-03-11 | $17.20 | $16.89 | $0.315 | 18,594.0 | -2.20% |
| 2025-03-10 | $17.88 | $17.19 | $0.69 | 18,347.0 | -3.02% |
| 2025-03-07 | $17.97 | $17.80 | $0.165 | 26,679.0 | +0.06% |
| 2025-03-06 | $17.86 | $17.68 | $0.175 | 34,680.0 | +1.19% |
| 2025-03-05 | $17.71 | $17.37 | $0.3399 | 18,800.0 | +1.38% |
| 2025-03-04 | $17.41 | $17.34 | $0.07 | 3,344.0 | +0.06% |
| 2025-03-03 | $17.60 | $17.14 | $0.46 | 133,460.0 | +0.35% |
| 2025-02-28 | $17.49 | $17.29 | $0.20 | 25,436.0 | -0.86% |
| 2025-02-27 | $17.78 | $17.14 | $0.64 | 93,120.0 | +0.57% |
| 2025-02-26 | $17.51 | $16.96 | $0.546 | 42,940.0 | +1.36% |
| 2025-02-25 | $17.16 | $16.94 | $0.22 | 21,737.0 | +0.33% |
| 2025-02-24 | $17.16 | $17.02 | $0.1368 | 55,756.0 | +0.35% |
| 2025-02-21 | $17.08 | $16.80 | $0.28 | 41,614.0 | +1.79% |
| 2025-02-20 | $16.74 | $16.31 | $0.43 | 113,513.0 | +1.58% |
| 2025-02-19 | $16.48 | $16.31 | $0.1659 | 26,588.0 | -1.29% |
Kraneshares California Carbon Allowance Strategy Etf-Aktien (KCCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares California Carbon Allowance Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KCCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares California Carbon Allowance Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares California Carbon Allowance Strategy Etf-Aktien (KCCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $17.97 | $16.00 | $1.97 | 650,954.0 | -4.15% |
| 2025-02 | $17.78 | $15.99 | $1.79 | 1,204,594.0 | +2.85% |
| 2025-01 | $19.99 | $16.15 | $3.84 | 1,024,623.0 | -14.07% |
Kraneshares California Carbon Allowance Strategy Etf-Aktien (KCCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.75 | $19.00 | $1.75 | 6,120,857.0 | -5.19% |
| 2024-11 | $23.23 | $19.64 | $3.59 | 950,934.0 | -9.49% |
| 2024-10 | $23.39 | $21.36 | $2.03 | 1,110,973.0 | +5.29% |
| 2024-09 | $21.71 | $20.18 | $1.54 | 724,813.0 | +3.26% |
| 2024-08 | $21.00 | $18.13 | $2.87 | 2,158,459.0 | +3.32% |
| 2024-07 | $23.04 | $18.98 | $4.06 | 2,198,959.0 | -9.82% |
| 2024-06 | $28.21 | $22.05 | $6.16 | 3,065,554.0 | -20.42% |
| 2024-05 | $29.51 | $27.89 | $1.62 | 931,303.0 | -0.04% |
| 2024-04 | $29.37 | $27.50 | $1.87 | 1,064,385.0 | -1.68% |
| 2024-03 | $30.63 | $25.14 | $5.49 | 1,724,873.0 | -5.76% |
| 2024-02 | $31.52 | $29.46 | $2.06 | 925,732.0 | -1.94% |
| 2024-01 | $31.30 | $29.78 | $1.52 | 939,380.0 | +2.81% |
Kraneshares California Carbon Allowance Strategy Etf-Aktien (KCCA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.00 | $29.61 | $1.39 | 891,730.0 | +0.11% |
| 2023-11 | $30.75 | $29.45 | $1.30 | 1,097,777.0 | +2.00% |
| 2023-10 | $29.78 | $27.99 | $1.79 | 837,850.0 | +3.74% |
| 2023-09 | $29.38 | $28.17 | $1.21 | 444,827.0 | -0.75% |
| 2023-08 | $28.86 | $27.56 | $1.30 | 480,724.0 | -0.90% |
| 2023-07 | $29.16 | $25.24 | $3.92 | 991,171.0 | +13.85% |
| 2023-06 | $26.04 | $24.39 | $1.65 | 394,621.0 | +3.71% |
| 2023-05 | $25.05 | $24.07 | $0.98 | 449,337.0 | -1.33% |
| 2023-04 | $25.04 | $23.73 | $1.31 | 523,685.0 | +4.19% |
| 2023-03 | $24.00 | $23.23 | $0.77 | 407,231.0 | +0.00% |
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):