Holen Sie sich die Stockscreener-App
16.38
1.74%
0.28
Vorhandelsmarkt:
16.38
Kraneshares California Carbon Allowance Strategy Etf-Aktien (KCCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-11 | $16.38 | $15.99 | $0.39 | 236,079.0 | +1.74% |
| 2025-02-10 | $16.21 | $16.02 | $0.19 | 36,100.0 | -0.86% |
| 2025-02-07 | $16.26 | $16.07 | $0.19 | 37,332.0 | -0.61% |
| 2025-02-06 | $16.37 | $16.25 | $0.12 | 104,437.0 | -0.84% |
| 2025-02-05 | $16.71 | $16.38 | $0.3289 | 90,687.0 | -0.56% |
| 2025-02-04 | $16.76 | $16.55 | $0.21 | 6,939.0 | +0.12% |
| 2025-02-03 | $16.95 | $16.51 | $0.44 | 31,590.0 | -1.84% |
| 2025-01-31 | $16.86 | $16.58 | $0.28 | 77,974.0 | +0.66% |
| 2025-01-30 | $17.10 | $16.67 | $0.4271 | 76,758.0 | -0.53% |
| 2025-01-29 | $16.98 | $16.49 | $0.49 | 34,972.0 | +1.45% |
| 2025-01-28 | $16.78 | $16.15 | $0.63 | 95,823.0 | +1.03% |
| 2025-01-27 | $16.84 | $16.40 | $0.44 | 48,284.0 | -2.49% |
| 2025-01-24 | $16.93 | $16.66 | $0.27 | 39,894.0 | -0.18% |
| 2025-01-23 | $17.19 | $16.84 | $0.345 | 20,406.0 | -1.40% |
| 2025-01-22 | $17.16 | $16.69 | $0.4705 | 108,054.0 | +0.35% |
| 2025-01-21 | $17.36 | $16.72 | $0.6372 | 78,458.0 | -2.23% |
| 2025-01-17 | $17.78 | $17.40 | $0.38 | 13,072.0 | -0.57% |
| 2025-01-16 | $17.90 | $17.31 | $0.59 | 38,483.0 | +1.39% |
| 2025-01-15 | $17.66 | $16.81 | $0.8499 | 148,712.0 | -0.40% |
| 2025-01-14 | $18.95 | $17.38 | $1.57 | 76,494.0 | -8.65% |
Kraneshares California Carbon Allowance Strategy Etf-Aktien (KCCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares California Carbon Allowance Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KCCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares California Carbon Allowance Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares California Carbon Allowance Strategy Etf-Aktien (KCCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $16.95 | $15.99 | $0.96 | 779,243.0 | -2.85% |
| 2025-01 | $19.99 | $16.15 | $3.84 | 1,024,623.0 | -14.07% |
Kraneshares California Carbon Allowance Strategy Etf-Aktien (KCCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.75 | $19.00 | $1.75 | 6,120,857.0 | -5.19% |
| 2024-11 | $23.23 | $19.64 | $3.59 | 950,934.0 | -9.49% |
| 2024-10 | $23.39 | $21.36 | $2.03 | 1,110,973.0 | +5.29% |
| 2024-09 | $21.71 | $20.18 | $1.54 | 724,813.0 | +3.26% |
| 2024-08 | $21.00 | $18.13 | $2.87 | 2,158,459.0 | +3.32% |
| 2024-07 | $23.04 | $18.98 | $4.06 | 2,198,959.0 | -9.82% |
| 2024-06 | $28.21 | $22.05 | $6.16 | 3,065,554.0 | -20.42% |
| 2024-05 | $29.51 | $27.89 | $1.62 | 931,303.0 | -0.04% |
| 2024-04 | $29.37 | $27.50 | $1.87 | 1,064,385.0 | -1.68% |
| 2024-03 | $30.63 | $25.14 | $5.49 | 1,724,873.0 | -5.76% |
| 2024-02 | $31.52 | $29.46 | $2.06 | 925,732.0 | -1.94% |
| 2024-01 | $31.30 | $29.78 | $1.52 | 939,380.0 | +2.81% |
Kraneshares California Carbon Allowance Strategy Etf-Aktien (KCCA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.00 | $29.61 | $1.39 | 891,730.0 | +0.11% |
| 2023-11 | $30.75 | $29.45 | $1.30 | 1,097,777.0 | +2.00% |
| 2023-10 | $29.78 | $27.99 | $1.79 | 837,850.0 | +3.74% |
| 2023-09 | $29.38 | $28.17 | $1.21 | 444,827.0 | -0.75% |
| 2023-08 | $28.86 | $27.56 | $1.30 | 480,724.0 | -0.90% |
| 2023-07 | $29.16 | $25.24 | $3.92 | 991,171.0 | +13.85% |
| 2023-06 | $26.04 | $24.39 | $1.65 | 394,621.0 | +3.71% |
| 2023-05 | $25.05 | $24.07 | $0.98 | 449,337.0 | -1.33% |
| 2023-04 | $25.04 | $23.73 | $1.31 | 523,685.0 | +4.19% |
| 2023-03 | $24.00 | $23.23 | $0.77 | 407,231.0 | +0.00% |
0.36%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):