Holen Sie sich die Stockscreener-App
14.68
1.77%
-0.27
Kraneshares California Carbon Allowance Strategy Etf-Aktien (KCCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-22 | $14.85 | $14.62 | $0.2386 | 120,299.0 | -1.81% |
| 2025-04-21 | $15.17 | $14.83 | $0.34 | 11,913.0 | -0.50% |
| 2025-04-17 | $15.16 | $14.95 | $0.21 | 11,944.0 | +0.13% |
| 2025-04-16 | $15.00 | $14.70 | $0.30 | 9,765.0 | -0.46% |
| 2025-04-15 | $15.31 | $14.70 | $0.6092 | 84,735.0 | +4.45% |
| 2025-04-14 | $14.54 | $14.41 | $0.1285 | 22,399.0 | -0.15% |
| 2025-04-11 | $14.72 | $14.39 | $0.3286 | 52,909.0 | -1.43% |
| 2025-04-10 | $14.77 | $14.37 | $0.40 | 40,193.0 | +0.00% |
| 2025-04-09 | $14.92 | $13.61 | $1.31 | 264,133.0 | -9.62% |
| 2025-04-08 | $16.37 | $15.99 | $0.3795 | 33,910.0 | +0.43% |
| 2025-04-07 | $16.24 | $16.03 | $0.21 | 30,491.0 | +0.87% |
| 2025-04-04 | $16.10 | $15.77 | $0.33 | 116,768.0 | -1.90% |
| 2025-04-03 | $16.35 | $16.21 | $0.139 | 24,753.0 | -0.31% |
| 2025-04-02 | $16.57 | $16.31 | $0.26 | 22,065.0 | -1.44% |
| 2025-04-01 | $16.61 | $16.51 | $0.10 | 3,617.0 | -0.18% |
| 2025-03-31 | $16.88 | $16.62 | $0.26 | 59,967.0 | -1.07% |
| 2025-03-28 | $16.84 | $16.70 | $0.139 | 8,911.0 | +0.99% |
| 2025-03-27 | $16.84 | $16.65 | $0.1931 | 30,951.0 | -0.51% |
| 2025-03-26 | $17.02 | $16.73 | $0.2875 | 18,596.0 | -2.25% |
| 2025-03-25 | $17.31 | $17.06 | $0.25 | 18,043.0 | -0.73% |
Kraneshares California Carbon Allowance Strategy Etf-Aktien (KCCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares California Carbon Allowance Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KCCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares California Carbon Allowance Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares California Carbon Allowance Strategy Etf-Aktien (KCCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $16.61 | $13.61 | $3.00 | 849,894.0 | -11.81% |
| 2025-03 | $17.97 | $16.00 | $1.97 | 814,632.0 | -4.04% |
| 2025-02 | $17.78 | $15.99 | $1.79 | 1,204,594.0 | +2.85% |
| 2025-01 | $19.99 | $16.15 | $3.84 | 1,024,623.0 | -14.07% |
Kraneshares California Carbon Allowance Strategy Etf-Aktien (KCCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.75 | $19.00 | $1.75 | 6,120,857.0 | -5.19% |
| 2024-11 | $23.23 | $19.64 | $3.59 | 950,934.0 | -9.49% |
| 2024-10 | $23.39 | $21.36 | $2.03 | 1,110,973.0 | +5.29% |
| 2024-09 | $21.71 | $20.18 | $1.54 | 724,813.0 | +3.26% |
| 2024-08 | $21.00 | $18.13 | $2.87 | 2,158,459.0 | +3.32% |
| 2024-07 | $23.04 | $18.98 | $4.06 | 2,198,959.0 | -9.82% |
| 2024-06 | $28.21 | $22.05 | $6.16 | 3,065,554.0 | -20.42% |
| 2024-05 | $29.51 | $27.89 | $1.62 | 931,303.0 | -0.04% |
| 2024-04 | $29.37 | $27.50 | $1.87 | 1,064,385.0 | -1.68% |
| 2024-03 | $30.63 | $25.14 | $5.49 | 1,724,873.0 | -5.76% |
| 2024-02 | $31.52 | $29.46 | $2.06 | 925,732.0 | -1.94% |
| 2024-01 | $31.30 | $29.78 | $1.52 | 939,380.0 | +2.81% |
Kraneshares California Carbon Allowance Strategy Etf-Aktien (KCCA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.00 | $29.61 | $1.39 | 891,730.0 | +0.11% |
| 2023-11 | $30.75 | $29.45 | $1.30 | 1,097,777.0 | +2.00% |
| 2023-10 | $29.78 | $27.99 | $1.79 | 837,850.0 | +3.74% |
| 2023-09 | $29.38 | $28.17 | $1.21 | 444,827.0 | -0.75% |
| 2023-08 | $28.86 | $27.56 | $1.30 | 480,724.0 | -0.90% |
| 2023-07 | $29.16 | $25.24 | $3.92 | 991,171.0 | +13.85% |
| 2023-06 | $26.04 | $24.39 | $1.65 | 394,621.0 | +3.71% |
| 2023-05 | $25.05 | $24.07 | $0.98 | 449,337.0 | -1.33% |
| 2023-04 | $25.04 | $23.73 | $1.31 | 523,685.0 | +4.19% |
| 2023-03 | $24.00 | $23.23 | $0.77 | 407,231.0 | +0.00% |
0.84%
1.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):