Holen Sie sich die Stockscreener-App
67.04
2.30%
1.51
Handel nachbörslich:
67.04
Invesco Kbw Regional Banking Etf-Aktien (KBWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $67.40 | $65.71 | $1.69 | 30,369.0 | +2.30% |
| 2024-11-21 | $65.94 | $64.86 | $1.08 | 5,582.0 | +1.64% |
| 2024-11-20 | $64.71 | $63.82 | $0.89 | 27,220.0 | -0.36% |
| 2024-11-19 | $64.88 | $64.40 | $0.48 | 5,555.0 | -0.61% |
| 2024-11-18 | $65.63 | $65.02 | $0.61 | 6,805.0 | -0.21% |
| 2024-11-15 | $65.66 | $64.71 | $0.9457 | 4,127.0 | +0.01% |
| 2024-11-14 | $65.82 | $65.02 | $0.80 | 6,324.0 | -0.78% |
| 2024-11-13 | $67.45 | $65.75 | $1.70 | 15,440.0 | -0.75% |
| 2024-11-12 | $67.10 | $66.11 | $0.99 | 18,324.0 | -0.62% |
| 2024-11-11 | $67.55 | $65.70 | $1.85 | 17,522.0 | +2.92% |
| 2024-11-08 | $65.01 | $64.25 | $0.7633 | 7,831.0 | +0.72% |
| 2024-11-07 | $66.35 | $62.02 | $4.33 | 3,654.0 | -3.48% |
| 2024-11-06 | $66.63 | $62.00 | $4.63 | 22,700.0 | +13.55% |
| 2024-11-05 | $58.68 | $58.14 | $0.54 | 1,450.0 | +1.82% |
| 2024-11-04 | $57.66 | $57.50 | $0.16 | 8,268.0 | -0.74% |
| 2024-11-01 | $58.57 | $58.00 | $0.57 | 1,564.0 | -0.63% |
| 2024-10-31 | $59.17 | $58.43 | $0.74 | 938.0 | -1.37% |
| 2024-10-30 | $60.20 | $59.24 | $0.96 | 1,325.0 | +0.89% |
| 2024-10-29 | $58.85 | $58.46 | $0.3928 | 3,774.0 | -0.69% |
| 2024-10-28 | $59.18 | $58.07 | $1.11 | 927.0 | +3.58% |
| 2024-10-25 | $57.35 | $57.08 | $0.2669 | 571.0 | -1.82% |
| 2024-10-24 | $58.14 | $57.70 | $0.437 | 1,859.0 | +0.57% |
Invesco Kbw Regional Banking Etf-Aktien (KBWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Kbw Regional Banking Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Kbw Regional Banking Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Kbw Regional Banking Etf-Aktien (KBWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $67.55 | $57.50 | $10.05 | 213,104.0 | +14.74% |
| 2024-10 | $60.45 | $54.39 | $6.06 | 58,064.0 | +3.11% |
| 2024-09 | $59.09 | $53.37 | $5.72 | 95,638.0 | -2.14% |
| 2024-08 | $58.69 | $50.82 | $7.87 | 91,698.0 | -0.69% |
| 2024-07 | $59.92 | $47.47 | $12.45 | 165,133.0 | +18.70% |
| 2024-06 | $49.27 | $46.02 | $3.25 | 87,912.0 | +0.11% |
| 2024-05 | $52.00 | $47.42 | $4.58 | 99,097.0 | +2.96% |
| 2024-04 | $50.75 | $46.44 | $4.31 | 91,258.0 | -6.42% |
| 2024-03 | $51.25 | $47.64 | $3.61 | 95,919.0 | +3.10% |
| 2024-02 | $51.34 | $47.44 | $3.91 | 185,668.0 | -2.95% |
| 2024-01 | $55.64 | $50.71 | $4.93 | 254,025.0 | -6.90% |
Invesco Kbw Regional Banking Etf-Aktien (KBWR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.49 | $47.26 | $9.23 | 338,932.0 | +16.17% |
| 2023-11 | $47.84 | $41.35 | $6.49 | 262,401.0 | +12.51% |
| 2023-10 | $45.08 | $39.90 | $5.18 | 91,929.0 | -4.52% |
| 2023-09 | $48.30 | $42.74 | $5.56 | 237,506.0 | -6.28% |
| 2023-08 | $51.94 | $45.29 | $6.65 | 223,069.0 | -8.58% |
| 2023-07 | $51.66 | $42.11 | $9.55 | 285,600.0 | +17.87% |
| 2023-06 | $47.42 | $41.01 | $6.41 | 280,622.0 | +6.25% |
| 2023-05 | $44.61 | $37.49 | $7.12 | 809,432.0 | -8.63% |
| 2023-04 | $47.04 | $42.45 | $4.59 | 399,343.0 | -3.13% |
| 2023-03 | $58.63 | $44.48 | $14.15 | 936,342.0 | -21.69% |
| 2023-02 | $61.32 | $58.16 | $3.16 | 94,816.0 | +0.58% |
| 2023-01 | $58.75 | $55.15 | $3.60 | 101,157.0 | +2.93% |
Invesco Kbw Regional Banking Etf-Aktien (KBWR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $62.36 | $54.74 | $7.62 | 378,419.0 | -8.87% |
| 2022-11 | $63.62 | $59.09 | $4.53 | 235,652.0 | +1.12% |
| 2022-10 | $62.05 | $55.39 | $6.66 | 144,566.0 | +11.87% |
| 2022-09 | $60.04 | $55.06 | $4.98 | 166,254.0 | -4.71% |
| 2022-08 | $63.34 | $57.93 | $5.41 | 69,717.0 | -1.67% |
| 2022-07 | $59.05 | $51.92 | $7.13 | 67,723.0 | +10.40% |
| 2022-06 | $59.40 | $52.06 | $7.34 | 132,211.0 | -8.94% |
| 2022-05 | $58.79 | $53.94 | $4.85 | 136,402.0 | +5.07% |
| 2022-04 | $62.13 | $55.60 | $6.53 | 203,684.0 | -9.06% |
| 2022-03 | $65.55 | $60.17 | $5.38 | 230,947.0 | -6.49% |
| 2022-02 | $67.59 | $61.12 | $6.47 | 285,543.0 | +1.99% |
| 2022-01 | $70.14 | $62.38 | $7.76 | 359,223.0 | +2.12% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):