Holen Sie sich die Stockscreener-App
60.93
0.38%
-0.2296
Invesco Kbw Regional Banking Etf-Aktien (KBWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $61.31 | $60.93 | $0.384 | 631.0 | +0.25% |
| 2025-11-25 | $61.25 | $60.00 | $1.25 | 6,684.0 | +2.95% |
| 2025-11-24 | $59.44 | $59.02 | $0.42 | 2,430.0 | +0.13% |
| 2025-11-21 | $59.69 | $57.92 | $1.77 | 2,549.0 | +3.38% |
| 2025-11-20 | $58.07 | $57.39 | $0.6817 | 729.0 | -0.28% |
| 2025-11-19 | $57.55 | $57.14 | $0.4083 | 702.0 | +1.17% |
| 2025-11-18 | $56.88 | $56.00 | $0.8838 | 480.0 | +1.18% |
| 2025-11-17 | $57.87 | $56.16 | $1.71 | 3,803.0 | -4.01% |
| 2025-11-14 | $58.71 | $57.91 | $0.80 | 1,125.0 | +0.33% |
| 2025-11-13 | $59.23 | $58.20 | $1.03 | 2,596.0 | -1.23% |
| 2025-11-12 | $59.30 | $59.10 | $0.20 | 1,496.0 | -0.05% |
| 2025-11-11 | $59.13 | $58.62 | $0.5017 | 3,198.0 | +0.37% |
| 2025-11-10 | $59.09 | $58.91 | $0.1829 | 779.0 | +0.49% |
| 2025-11-07 | $58.62 | $57.53 | $1.09 | 3,162.0 | +1.34% |
| 2025-11-06 | $58.04 | $57.84 | $0.1989 | 572.0 | -0.78% |
| 2025-11-05 | $58.52 | $57.70 | $0.8243 | 2,334.0 | +1.39% |
| 2025-11-04 | $57.79 | $57.35 | $0.44 | 2,513.0 | -0.34% |
| 2025-11-03 | $57.69 | $56.90 | $0.7928 | 1,150.0 | +0.24% |
| 2025-10-31 | $57.56 | $57.51 | $0.0519 | 767.0 | +0.35% |
| 2025-10-30 | $57.40 | $57.24 | $0.1616 | 2,173.0 | -0.01% |
| 2025-10-29 | $58.84 | $57.21 | $1.63 | 3,918.0 | -1.72% |
| 2025-10-28 | $58.74 | $58.10 | $0.6349 | 1,189.0 | -0.63% |
Invesco Kbw Regional Banking Etf-Aktien (KBWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Kbw Regional Banking Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Kbw Regional Banking Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Kbw Regional Banking Etf-Aktien (KBWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $61.31 | $56.00 | $5.31 | 36,933.0 | +6.53% |
| 2025-10 | $62.27 | $55.60 | $6.67 | 96,554.0 | -5.16% |
| 2025-09 | $64.41 | $60.16 | $4.25 | 59,215.0 | -3.58% |
| 2025-08 | $63.50 | $55.86 | $7.64 | 52,155.0 | +9.02% |
| 2025-07 | $62.23 | $57.59 | $4.64 | 91,251.0 | -0.10% |
| 2025-06 | $58.05 | $54.50 | $3.56 | 65,851.0 | +2.86% |
| 2025-05 | $58.78 | $53.84 | $4.94 | 42,637.0 | +4.43% |
| 2025-04 | $56.44 | $46.85 | $9.59 | 121,715.0 | -4.20% |
| 2025-03 | $61.77 | $54.20 | $7.57 | 44,871.0 | -7.84% |
| 2025-02 | $64.66 | $60.12 | $4.54 | 31,623.0 | -3.54% |
| 2025-01 | $63.86 | $57.13 | $6.73 | 68,349.0 | +5.66% |
Invesco Kbw Regional Banking Etf-Aktien (KBWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.56 | $59.13 | $8.43 | 67,756.0 | -10.43% |
| 2024-11 | $69.75 | $57.50 | $12.25 | 212,230.0 | +14.78% |
| 2024-10 | $60.45 | $54.39 | $6.06 | 58,064.0 | +3.11% |
| 2024-09 | $59.09 | $53.37 | $5.72 | 95,638.0 | -2.14% |
| 2024-08 | $58.69 | $50.82 | $7.87 | 91,698.0 | -0.69% |
| 2024-07 | $59.92 | $47.47 | $12.45 | 165,133.0 | +18.70% |
| 2024-06 | $49.27 | $46.02 | $3.25 | 87,912.0 | +0.11% |
| 2024-05 | $52.00 | $47.42 | $4.58 | 99,097.0 | +2.96% |
| 2024-04 | $50.75 | $46.44 | $4.31 | 91,258.0 | -6.42% |
| 2024-03 | $51.25 | $47.64 | $3.61 | 95,919.0 | +3.10% |
| 2024-02 | $51.34 | $47.44 | $3.91 | 185,668.0 | -2.95% |
| 2024-01 | $55.64 | $50.71 | $4.93 | 254,025.0 | -6.90% |
Invesco Kbw Regional Banking Etf-Aktien (KBWR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.49 | $47.26 | $9.23 | 338,932.0 | +16.17% |
| 2023-11 | $47.84 | $41.35 | $6.49 | 262,401.0 | +12.51% |
| 2023-10 | $45.08 | $39.90 | $5.18 | 91,929.0 | -4.52% |
| 2023-09 | $48.30 | $42.74 | $5.56 | 237,506.0 | -6.28% |
| 2023-08 | $51.94 | $45.29 | $6.65 | 223,069.0 | -8.58% |
| 2023-07 | $51.66 | $42.11 | $9.55 | 285,600.0 | +17.87% |
| 2023-06 | $47.42 | $41.01 | $6.41 | 280,622.0 | +6.25% |
| 2023-05 | $44.61 | $37.49 | $7.12 | 809,432.0 | -8.63% |
| 2023-04 | $47.04 | $42.45 | $4.59 | 399,343.0 | -3.13% |
| 2023-03 | $58.63 | $44.48 | $14.15 | 936,342.0 | -21.69% |
| 2023-02 | $61.32 | $58.16 | $3.16 | 94,816.0 | +0.58% |
| 2023-01 | $58.75 | $55.15 | $3.60 | 101,157.0 | +2.93% |
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):