Holen Sie sich die Stockscreener-App
58.07
4.42%
-2.686
Handel nachbörslich:
57.92
-0.149
-0.26%
Invesco Kbw Regional Banking Etf-Aktien (KBWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $61.31 | $57.92 | $3.39 | 5,348.0 | -4.42% |
| 2025-10-09 | $61.02 | $60.33 | $0.6924 | 11,117.0 | -0.47% |
| 2025-10-08 | $61.45 | $61.04 | $0.41 | 1,590.0 | -0.30% |
| 2025-10-07 | $62.00 | $61.17 | $0.827 | 3,531.0 | -0.78% |
| 2025-10-06 | $62.27 | $61.33 | $0.9401 | 4,382.0 | +1.21% |
| 2025-10-03 | $60.97 | $60.51 | $0.46 | 536.0 | +0.99% |
| 2025-10-02 | $60.49 | $59.83 | $0.6576 | 3,405.0 | -0.23% |
| 2025-10-01 | $60.51 | $60.25 | $0.26 | 752.0 | -0.29% |
| 2025-09-30 | $60.69 | $60.16 | $0.5257 | 949.0 | -0.25% |
| 2025-09-29 | $60.99 | $60.84 | $0.1506 | 444.0 | -1.07% |
| 2025-09-26 | $62.07 | $60.92 | $1.15 | 2,059.0 | +0.54% |
| 2025-09-25 | $61.40 | $61.14 | $0.2605 | 840.0 | -0.17% |
| 2025-09-24 | $61.65 | $61.25 | $0.40 | 1,983.0 | -0.22% |
| 2025-09-23 | $62.07 | $61.40 | $0.6722 | 1,795.0 | -0.11% |
| 2025-09-22 | $61.68 | $61.00 | $0.68 | 2,222.0 | -1.77% |
| 2025-09-19 | $63.16 | $62.51 | $0.65 | 6,699.0 | -1.30% |
| 2025-09-18 | $63.46 | $62.71 | $0.746 | 8,238.0 | +2.73% |
| 2025-09-17 | $62.66 | $60.57 | $2.09 | 3,733.0 | +1.00% |
| 2025-09-16 | $61.10 | $60.59 | $0.518 | 3,820.0 | -1.02% |
| 2025-09-15 | $62.48 | $61.73 | $0.7466 | 5,682.0 | -1.19% |
| 2025-09-12 | $62.64 | $62.16 | $0.48 | 3,214.0 | -0.10% |
Invesco Kbw Regional Banking Etf-Aktien (KBWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Kbw Regional Banking Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Kbw Regional Banking Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Kbw Regional Banking Etf-Aktien (KBWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $62.27 | $57.92 | $4.35 | 36,009.0 | -4.31% |
| 2025-09 | $64.41 | $60.16 | $4.25 | 59,215.0 | -3.58% |
| 2025-08 | $63.50 | $55.86 | $7.64 | 52,155.0 | +9.02% |
| 2025-07 | $62.23 | $57.59 | $4.64 | 91,251.0 | -0.10% |
| 2025-06 | $58.05 | $54.50 | $3.56 | 65,851.0 | +2.86% |
| 2025-05 | $58.78 | $53.84 | $4.94 | 42,637.0 | +4.43% |
| 2025-04 | $56.44 | $46.85 | $9.59 | 121,715.0 | -4.20% |
| 2025-03 | $61.77 | $54.20 | $7.57 | 44,871.0 | -7.84% |
| 2025-02 | $64.66 | $60.12 | $4.54 | 31,623.0 | -3.54% |
| 2025-01 | $63.86 | $57.13 | $6.73 | 68,349.0 | +5.66% |
Invesco Kbw Regional Banking Etf-Aktien (KBWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $67.56 | $59.13 | $8.43 | 67,756.0 | -10.43% |
| 2024-11 | $69.75 | $57.50 | $12.25 | 212,230.0 | +14.78% |
| 2024-10 | $60.45 | $54.39 | $6.06 | 58,064.0 | +3.11% |
| 2024-09 | $59.09 | $53.37 | $5.72 | 95,638.0 | -2.14% |
| 2024-08 | $58.69 | $50.82 | $7.87 | 91,698.0 | -0.69% |
| 2024-07 | $59.92 | $47.47 | $12.45 | 165,133.0 | +18.70% |
| 2024-06 | $49.27 | $46.02 | $3.25 | 87,912.0 | +0.11% |
| 2024-05 | $52.00 | $47.42 | $4.58 | 99,097.0 | +2.96% |
| 2024-04 | $50.75 | $46.44 | $4.31 | 91,258.0 | -6.42% |
| 2024-03 | $51.25 | $47.64 | $3.61 | 95,919.0 | +3.10% |
| 2024-02 | $51.34 | $47.44 | $3.91 | 185,668.0 | -2.95% |
| 2024-01 | $55.64 | $50.71 | $4.93 | 254,025.0 | -6.90% |
Invesco Kbw Regional Banking Etf-Aktien (KBWR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.49 | $47.26 | $9.23 | 338,932.0 | +16.17% |
| 2023-11 | $47.84 | $41.35 | $6.49 | 262,401.0 | +12.51% |
| 2023-10 | $45.08 | $39.90 | $5.18 | 91,929.0 | -4.52% |
| 2023-09 | $48.30 | $42.74 | $5.56 | 237,506.0 | -6.28% |
| 2023-08 | $51.94 | $45.29 | $6.65 | 223,069.0 | -8.58% |
| 2023-07 | $51.66 | $42.11 | $9.55 | 285,600.0 | +17.87% |
| 2023-06 | $47.42 | $41.01 | $6.41 | 280,622.0 | +6.25% |
| 2023-05 | $44.61 | $37.49 | $7.12 | 809,432.0 | -8.63% |
| 2023-04 | $47.04 | $42.45 | $4.59 | 399,343.0 | -3.13% |
| 2023-03 | $58.63 | $44.48 | $14.15 | 936,342.0 | -21.69% |
| 2023-02 | $61.32 | $58.16 | $3.16 | 94,816.0 | +0.58% |
| 2023-01 | $58.75 | $55.15 | $3.60 | 101,157.0 | +2.93% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):