Holen Sie sich die Stockscreener-App
125.68
0.58%
-0.7321
Invesco Kbw Property Casualty Insurance Etf-Aktien (KBWP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $126.3 | $125.8 | $0.4602 | 10,525.0 | -0.37% |
| 2026-01-08 | $126.8 | $124.4 | $2.43 | 7,611.0 | +1.36% |
| 2026-01-07 | $125.8 | $124.2 | $1.58 | 17,329.0 | -0.65% |
| 2026-01-06 | $126.5 | $124.7 | $1.83 | 30,701.0 | -1.21% |
| 2026-01-05 | $127.7 | $124.2 | $3.47 | 18,336.0 | +1.54% |
| 2026-01-02 | $127.7 | $124.9 | $2.77 | 22,289.0 | -1.69% |
| 2025-12-31 | $128.0 | $127.1 | $0.86 | 17,862.0 | -0.83% |
| 2025-12-30 | $128.6 | $128.0 | $0.6317 | 8,297.0 | +0.08% |
| 2025-12-29 | $128.5 | $128.0 | $0.5235 | 4,979.0 | +0.20% |
| 2025-12-26 | $128.5 | $127.6 | $0.9091 | 28,261.0 | -0.18% |
| 2025-12-24 | $128.7 | $128.2 | $0.53 | 23,555.0 | +0.28% |
| 2025-12-23 | $128.4 | $127.2 | $1.30 | 1,138,465.0 | -0.01% |
| 2025-12-22 | $128.4 | $127.1 | $1.22 | 4,412.0 | +0.23% |
| 2025-12-19 | $127.9 | $127.4 | $0.48 | 7,777.0 | -0.07% |
| 2025-12-18 | $127.9 | $126.9 | $1.00 | 5,608.0 | +0.17% |
| 2025-12-17 | $127.8 | $126.6 | $1.19 | 21,122.0 | +0.28% |
| 2025-12-16 | $128.0 | $126.5 | $1.53 | 5,770.0 | -0.62% |
| 2025-12-15 | $127.9 | $126.8 | $1.07 | 8,888.0 | +1.17% |
| 2025-12-12 | $126.4 | $125.1 | $1.33 | 19,499.0 | +0.98% |
| 2025-12-11 | $125.6 | $122.2 | $3.39 | 19,050.0 | +2.39% |
| 2025-12-10 | $122.6 | $121.8 | $0.7913 | 3,985.0 | +0.65% |
Invesco Kbw Property Casualty Insurance Etf-Aktien (KBWP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Kbw Property Casualty Insurance Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBWP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Kbw Property Casualty Insurance Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Kbw Property Casualty Insurance Etf-Aktien (KBWP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $127.7 | $124.2 | $3.51 | 106,791.0 | -1.07% |
Invesco Kbw Property Casualty Insurance Etf-Aktien (KBWP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $128.7 | $120.0 | $8.70 | 1,384,430.0 | +3.00% |
| 2025-11 | $125.4 | $114.8 | $10.63 | 309,586.0 | +7.08% |
| 2025-10 | $126.5 | $114.6 | $11.87 | 614,003.0 | -5.90% |
| 2025-09 | $123.7 | $119.0 | $4.67 | 694,012.0 | +1.82% |
| 2025-08 | $123.7 | $115.8 | $7.83 | 320,981.0 | +3.49% |
| 2025-07 | $123.4 | $116.1 | $7.32 | 561,034.0 | -4.44% |
| 2025-06 | $126.9 | $119.7 | $7.16 | 316,385.0 | -2.10% |
| 2025-05 | $125.9 | $118.5 | $7.40 | 612,812.0 | +4.72% |
| 2025-04 | $125.4 | $108.6 | $16.77 | 927,327.0 | -3.83% |
| 2025-03 | $125.1 | $115.6 | $9.52 | 467,593.0 | +3.85% |
| 2025-02 | $120.0 | $111.7 | $8.25 | 913,622.0 | +5.35% |
| 2025-01 | $117.5 | $108.8 | $8.66 | 631,859.0 | -1.88% |
Invesco Kbw Property Casualty Insurance Etf-Aktien (KBWP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $126.7 | $114.2 | $12.50 | 439,191.0 | -8.71% |
| 2024-11 | $127.2 | $112.9 | $14.24 | 428,216.0 | +10.89% |
| 2024-10 | $120.5 | $111.4 | $9.06 | 1,655,725.0 | -1.37% |
| 2024-09 | $117.0 | $111.3 | $5.64 | 2,063,524.0 | -0.02% |
| 2024-08 | $115.6 | $103.7 | $11.86 | 235,944.0 | +6.16% |
| 2024-07 | $110.3 | $100.4 | $9.87 | 419,402.0 | +6.27% |
| 2024-06 | $106.5 | $101.0 | $5.53 | 441,056.0 | -3.98% |
| 2024-05 | $108.0 | $102.5 | $5.48 | 448,933.0 | +3.97% |
| 2024-04 | $107.7 | $100.2 | $7.42 | 535,304.0 | -4.76% |
| 2024-03 | $108.0 | $101.2 | $6.77 | 1,006,709.0 | +5.52% |
| 2024-02 | $103.1 | $96.34 | $6.78 | 440,042.0 | +3.91% |
| 2024-01 | $99.72 | $90.26 | $9.46 | 337,243.0 | +8.57% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):