Holen Sie sich die Stockscreener-App
119.89
1.59%
1.8816
Handel nachbörslich:
119.94
0.0484
+0.04%
Invesco Kbw Property Casualty Insurance Etf-Aktien (KBWP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $120.0 | $118.5 | $1.46 | 36,066.0 | +1.59% |
| 2025-07-21 | $119.4 | $118.0 | $1.44 | 12,782.0 | -0.85% |
| 2025-07-18 | $119.5 | $118.6 | $0.89 | 8,117.0 | +0.18% |
| 2025-07-17 | $118.8 | $117.5 | $1.32 | 64,648.0 | +0.81% |
| 2025-07-16 | $118.2 | $116.8 | $1.37 | 10,232.0 | +0.81% |
| 2025-07-15 | $118.7 | $116.9 | $1.76 | 66,920.0 | -1.97% |
| 2025-07-14 | $119.3 | $117.3 | $1.99 | 45,286.0 | +1.28% |
| 2025-07-11 | $118.3 | $117.6 | $0.71 | 35,328.0 | -0.83% |
| 2025-07-10 | $118.8 | $118.0 | $0.765 | 14,798.0 | -0.26% |
| 2025-07-09 | $119.5 | $118.5 | $0.92 | 16,398.0 | -0.23% |
| 2025-07-08 | $120.1 | $118.8 | $1.26 | 20,948.0 | -0.26% |
| 2025-07-07 | $120.9 | $119.0 | $1.90 | 27,794.0 | -0.91% |
| 2025-07-03 | $120.8 | $119.0 | $1.86 | 11,282.0 | +1.33% |
| 2025-07-02 | $122.9 | $118.3 | $4.59 | 20,509.0 | -2.76% |
| 2025-07-01 | $123.4 | $121.8 | $1.63 | 106,612.0 | -0.24% |
| 2025-06-30 | $123.0 | $121.5 | $1.58 | 36,258.0 | +1.32% |
| 2025-06-27 | $122.0 | $120.5 | $1.49 | 17,962.0 | +0.05% |
| 2025-06-26 | $121.2 | $119.7 | $1.47 | 17,452.0 | +1.16% |
| 2025-06-25 | $122.4 | $119.8 | $2.64 | 10,302.0 | -2.04% |
| 2025-06-24 | $123.7 | $122.2 | $1.51 | 8,168.0 | -0.44% |
Invesco Kbw Property Casualty Insurance Etf-Aktien (KBWP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Kbw Property Casualty Insurance Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBWP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Kbw Property Casualty Insurance Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Kbw Property Casualty Insurance Etf-Aktien (KBWP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $123.4 | $116.8 | $6.58 | 533,786.0 | -2.39% |
| 2025-06 | $126.9 | $119.7 | $7.16 | 316,385.0 | -2.10% |
| 2025-05 | $125.9 | $118.5 | $7.40 | 612,812.0 | +4.72% |
| 2025-04 | $125.4 | $108.6 | $16.77 | 927,327.0 | -3.83% |
| 2025-03 | $125.1 | $115.6 | $9.52 | 467,593.0 | +3.85% |
| 2025-02 | $120.0 | $111.7 | $8.25 | 913,622.0 | +5.35% |
| 2025-01 | $117.5 | $108.8 | $8.66 | 631,859.0 | -1.88% |
Invesco Kbw Property Casualty Insurance Etf-Aktien (KBWP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $126.7 | $114.2 | $12.50 | 439,191.0 | -8.71% |
| 2024-11 | $127.2 | $112.9 | $14.24 | 428,216.0 | +10.89% |
| 2024-10 | $120.5 | $111.4 | $9.06 | 1,655,725.0 | -1.37% |
| 2024-09 | $117.0 | $111.3 | $5.64 | 2,063,524.0 | -0.02% |
| 2024-08 | $115.6 | $103.7 | $11.86 | 235,944.0 | +6.16% |
| 2024-07 | $110.3 | $100.4 | $9.87 | 419,402.0 | +6.27% |
| 2024-06 | $106.5 | $101.0 | $5.53 | 441,056.0 | -3.98% |
| 2024-05 | $108.0 | $102.5 | $5.48 | 448,933.0 | +3.97% |
| 2024-04 | $107.7 | $100.2 | $7.42 | 535,304.0 | -4.76% |
| 2024-03 | $108.0 | $101.2 | $6.77 | 1,006,709.0 | +5.52% |
| 2024-02 | $103.1 | $96.34 | $6.78 | 440,042.0 | +3.91% |
| 2024-01 | $99.72 | $90.26 | $9.46 | 337,243.0 | +8.57% |
Invesco Kbw Property Casualty Insurance Etf-Aktien (KBWP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $92.89 | $88.03 | $4.86 | 690,732.0 | -1.22% |
| 2023-11 | $91.91 | $87.36 | $4.55 | 442,006.0 | +4.52% |
| 2023-10 | $89.91 | $82.64 | $7.28 | 363,381.0 | +4.23% |
| 2023-09 | $86.96 | $82.27 | $4.69 | 140,339.0 | +1.58% |
| 2023-08 | $85.38 | $81.01 | $4.37 | 831,099.0 | -1.67% |
| 2023-07 | $85.32 | $79.30 | $6.02 | 1,160,442.0 | +2.86% |
| 2023-06 | $82.97 | $78.65 | $4.32 | 749,925.0 | +3.84% |
| 2023-05 | $85.42 | $78.84 | $6.58 | 442,920.0 | -6.48% |
| 2023-04 | $85.76 | $82.20 | $3.56 | 248,156.0 | +1.27% |
| 2023-03 | $90.97 | $78.16 | $12.81 | 729,363.0 | -8.09% |
| 2023-02 | $92.03 | $85.97 | $6.06 | 626,195.0 | +1.23% |
| 2023-01 | $89.73 | $85.01 | $4.72 | 1,150,078.0 | +4.17% |
0.81%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):