Holen Sie sich die Stockscreener-App
121.95
0.40%
0.48
Handel nachbörslich:
121.95
Invesco Kbw Property Casualty Insurance Etf-Aktien (KBWP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $122.1 | $121.1 | $0.945 | 34,265.0 | +0.40% |
| 2024-11-15 | $122.1 | $120.5 | $1.60 | 30,308.0 | +0.76% |
| 2024-11-14 | $121.3 | $120.0 | $1.27 | 21,733.0 | -0.40% |
| 2024-11-13 | $121.5 | $120.7 | $0.7771 | 10,299.0 | +0.04% |
| 2024-11-12 | $121.5 | $120.7 | $0.8193 | 40,825.0 | +0.07% |
| 2024-11-11 | $122.1 | $120.8 | $1.36 | 16,613.0 | +0.51% |
| 2024-11-08 | $120.4 | $119.0 | $1.40 | 23,568.0 | +1.75% |
| 2024-11-07 | $119.3 | $118.1 | $1.24 | 17,641.0 | -0.98% |
| 2024-11-06 | $119.7 | $117.9 | $1.84 | 33,176.0 | +4.40% |
| 2024-11-05 | $114.5 | $113.0 | $1.47 | 16,536.0 | +1.09% |
| 2024-11-04 | $113.8 | $112.9 | $0.91 | 17,542.0 | -0.28% |
| 2024-11-01 | $115.0 | $113.5 | $1.50 | 10,796.0 | -0.46% |
| 2024-10-31 | $116.4 | $113.9 | $2.55 | 12,441.0 | -1.93% |
| 2024-10-30 | $116.9 | $115.2 | $1.69 | 7,920.0 | +0.76% |
| 2024-10-29 | $116.5 | $115.3 | $1.21 | 13,293.0 | -1.03% |
| 2024-10-28 | $117.0 | $115.8 | $1.15 | 17,470.0 | +0.83% |
| 2024-10-25 | $118.0 | $115.4 | $2.59 | 66,855.0 | -1.85% |
| 2024-10-24 | $118.2 | $117.3 | $0.95 | 12,394.0 | +0.20% |
| 2024-10-23 | $117.8 | $116.7 | $1.14 | 27,894.0 | -0.03% |
| 2024-10-22 | $118.6 | $116.3 | $2.29 | 14,930.0 | -1.04% |
| 2024-10-21 | $120.2 | $118.7 | $1.46 | 18,702.0 | -1.13% |
Invesco Kbw Property Casualty Insurance Etf-Aktien (KBWP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Kbw Property Casualty Insurance Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBWP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Kbw Property Casualty Insurance Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Kbw Property Casualty Insurance Etf-Aktien (KBWP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $122.1 | $112.9 | $9.19 | 307,567.0 | +7.00% |
| 2024-10 | $120.5 | $111.4 | $9.06 | 1,655,725.0 | -1.37% |
| 2024-09 | $117.0 | $111.3 | $5.64 | 2,063,524.0 | -0.02% |
| 2024-08 | $115.6 | $103.7 | $11.86 | 235,944.0 | +6.16% |
| 2024-07 | $110.3 | $100.4 | $9.87 | 419,402.0 | +6.27% |
| 2024-06 | $106.5 | $101.0 | $5.53 | 441,056.0 | -3.98% |
| 2024-05 | $108.0 | $102.5 | $5.48 | 448,933.0 | +3.97% |
| 2024-04 | $107.7 | $100.2 | $7.42 | 535,304.0 | -4.76% |
| 2024-03 | $108.0 | $101.2 | $6.77 | 1,006,709.0 | +5.52% |
| 2024-02 | $103.1 | $96.34 | $6.78 | 440,042.0 | +3.91% |
| 2024-01 | $99.72 | $90.26 | $9.46 | 337,243.0 | +8.57% |
Invesco Kbw Property Casualty Insurance Etf-Aktien (KBWP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $92.89 | $88.03 | $4.86 | 690,732.0 | -1.22% |
| 2023-11 | $91.91 | $87.36 | $4.55 | 442,006.0 | +4.52% |
| 2023-10 | $89.91 | $82.64 | $7.28 | 363,381.0 | +4.23% |
| 2023-09 | $86.96 | $82.27 | $4.69 | 140,339.0 | +1.58% |
| 2023-08 | $85.38 | $81.01 | $4.37 | 831,099.0 | -1.67% |
| 2023-07 | $85.32 | $79.30 | $6.02 | 1,160,442.0 | +2.86% |
| 2023-06 | $82.97 | $78.65 | $4.32 | 749,925.0 | +3.84% |
| 2023-05 | $85.42 | $78.84 | $6.58 | 442,920.0 | -6.48% |
| 2023-04 | $85.76 | $82.20 | $3.56 | 248,156.0 | +1.27% |
| 2023-03 | $90.97 | $78.16 | $12.81 | 729,363.0 | -8.09% |
| 2023-02 | $92.03 | $85.97 | $6.06 | 626,195.0 | +1.23% |
| 2023-01 | $89.73 | $85.01 | $4.72 | 1,150,078.0 | +4.17% |
Invesco Kbw Property Casualty Insurance Etf-Aktien (KBWP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $89.61 | $83.87 | $5.74 | 545,531.0 | -3.39% |
| 2022-11 | $88.90 | $83.09 | $5.81 | 297,941.0 | +5.16% |
| 2022-10 | $84.54 | $73.35 | $11.19 | 477,937.0 | +14.91% |
| 2022-09 | $80.47 | $72.41 | $8.06 | 1,512,430.0 | -3.84% |
| 2022-08 | $81.88 | $73.15 | $8.73 | 167,867.0 | +0.21% |
| 2022-07 | $82.43 | $74.65 | $7.78 | 196,388.0 | -5.61% |
| 2022-06 | $85.61 | $76.98 | $8.63 | 252,758.0 | -4.95% |
| 2022-05 | $85.73 | $79.39 | $6.34 | 535,081.0 | +3.87% |
| 2022-04 | $88.96 | $81.90 | $7.06 | 392,697.0 | -5.92% |
| 2022-03 | $88.68 | $78.94 | $9.74 | 589,833.0 | +6.85% |
| 2022-02 | $83.75 | $78.36 | $5.39 | 118,323.0 | +1.30% |
| 2022-01 | $83.20 | $78.02 | $5.18 | 127,265.0 | +0.83% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):