Holen Sie sich die Stockscreener-App
131.62
1.33%
-1.78
Handel nachbörslich:
131.62
Invesco Kbw Property Casualty Insurance Etf-Aktien (KBWP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $133.8 | $131.5 | $2.27 | 6,305.0 | -1.33% |
| 2026-08-14 | $133.9 | $133.3 | $0.61 | 8,964.0 | -0.05% |
| 2026-08-13 | $134.0 | $132.7 | $1.34 | 11,232.0 | +0.29% |
| 2026-08-12 | $133.9 | $132.2 | $1.69 | 12,589.0 | -0.89% |
| 2026-08-11 | $135.2 | $134.0 | $1.23 | 10,839.0 | -0.63% |
| 2026-08-10 | $135.7 | $134.5 | $1.22 | 163,540.0 | -0.54% |
| 2026-08-07 | $136.3 | $135.1 | $1.20 | 6,982.0 | -0.69% |
| 2026-08-06 | $136.8 | $135.7 | $1.07 | 5,379.0 | +0.48% |
| 2026-08-05 | $136.6 | $135.3 | $1.34 | 17,730.0 | +0.88% |
| 2026-08-04 | $135.1 | $134.1 | $0.99 | 14,293.0 | -0.19% |
| 2026-08-03 | $136.6 | $134.9 | $1.76 | 41,938.0 | -0.06% |
| 2026-07-31 | $135.7 | $135.0 | $0.7356 | 7,280.0 | -0.26% |
| 2026-07-30 | $139.3 | $134.1 | $5.24 | 36,713.0 | -2.64% |
| 2026-07-29 | $140.4 | $137.9 | $2.44 | 17,193.0 | -0.34% |
| 2026-07-28 | $139.8 | $136.5 | $3.33 | 29,599.0 | +2.60% |
| 2026-07-27 | $136.9 | $135.5 | $1.48 | 44,487.0 | +0.96% |
| 2026-07-24 | $135.1 | $132.2 | $2.91 | 20,728.0 | +2.14% |
| 2026-07-23 | $132.1 | $129.4 | $2.78 | 6,848.0 | +1.05% |
| 2026-07-22 | $131.8 | $130.4 | $1.40 | 17,943.0 | -1.35% |
| 2026-07-21 | $133.9 | $131.8 | $2.12 | 14,307.0 | -0.77% |
| 2026-07-20 | $134.0 | $132.8 | $1.22 | 19,578.0 | +0.07% |
Invesco Kbw Property Casualty Insurance Etf-Aktien (KBWP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Kbw Property Casualty Insurance Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBWP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Kbw Property Casualty Insurance Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Kbw Property Casualty Insurance Etf-Aktien (KBWP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $136.8 | $131.5 | $5.32 | 306,096.0 | -2.72% |
| 2026-07 | $140.4 | $126.9 | $13.50 | 511,114.0 | +6.73% |
| 2026-06 | $127.7 | $114.9 | $12.80 | 291,222.0 | +9.92% |
| 2026-05 | $122.9 | $115.2 | $7.77 | 206,390.0 | -3.75% |
| 2026-04 | $124.3 | $117.6 | $6.65 | 288,842.0 | +0.69% |
| 2026-03 | $128.0 | $116.2 | $11.76 | 312,580.0 | -5.90% |
| 2026-02 | $129.0 | $120.8 | $8.19 | 437,045.0 | +2.23% |
| 2026-01 | $127.7 | $119.8 | $7.87 | 348,570.0 | -2.84% |
Invesco Kbw Property Casualty Insurance Etf-Aktien (KBWP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $128.7 | $120.0 | $8.70 | 1,384,430.0 | +3.00% |
| 2025-11 | $125.4 | $114.8 | $10.63 | 309,586.0 | +7.08% |
| 2025-10 | $126.5 | $114.6 | $11.87 | 614,003.0 | -5.90% |
| 2025-09 | $123.7 | $119.0 | $4.67 | 694,012.0 | +1.82% |
| 2025-08 | $123.7 | $115.8 | $7.83 | 320,981.0 | +3.49% |
| 2025-07 | $123.4 | $116.1 | $7.32 | 561,034.0 | -4.44% |
| 2025-06 | $126.9 | $119.7 | $7.16 | 316,385.0 | -2.10% |
| 2025-05 | $125.9 | $118.5 | $7.40 | 612,812.0 | +4.72% |
| 2025-04 | $125.4 | $108.6 | $16.77 | 927,327.0 | -3.83% |
| 2025-03 | $125.1 | $115.6 | $9.52 | 467,593.0 | +3.85% |
| 2025-02 | $120.0 | $111.7 | $8.25 | 913,622.0 | +5.35% |
| 2025-01 | $117.5 | $108.8 | $8.66 | 631,859.0 | -1.88% |
Invesco Kbw Property Casualty Insurance Etf-Aktien (KBWP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $126.7 | $114.2 | $12.50 | 439,191.0 | -8.71% |
| 2024-11 | $127.2 | $112.9 | $14.24 | 428,216.0 | +10.89% |
| 2024-10 | $120.5 | $111.4 | $9.06 | 1,655,725.0 | -1.37% |
| 2024-09 | $117.0 | $111.3 | $5.64 | 2,063,524.0 | -0.02% |
| 2024-08 | $115.6 | $103.7 | $11.86 | 235,944.0 | +6.16% |
| 2024-07 | $110.3 | $100.4 | $9.87 | 419,402.0 | +6.27% |
| 2024-06 | $106.5 | $101.0 | $5.53 | 441,056.0 | -3.98% |
| 2024-05 | $108.0 | $102.5 | $5.48 | 448,933.0 | +3.97% |
| 2024-04 | $107.7 | $100.2 | $7.42 | 535,304.0 | -4.76% |
| 2024-03 | $108.0 | $101.2 | $6.77 | 1,006,709.0 | +5.52% |
| 2024-02 | $103.1 | $96.34 | $6.78 | 440,042.0 | +3.91% |
| 2024-01 | $99.72 | $90.26 | $9.46 | 337,243.0 | +8.57% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):