Holen Sie sich die Stockscreener-App
15.09
1.55%
0.23
Handel nachbörslich:
15.09
Invesco Kbw High Dividend Yield Financial Etf-Aktien (KBWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $15.13 | $14.94 | $0.1852 | 137,918.0 | +1.55% |
| 2025-01-29 | $15.08 | $14.77 | $0.3099 | 175,830.0 | -1.00% |
| 2025-01-28 | $15.10 | $14.99 | $0.11 | 341,173.0 | +0.07% |
| 2025-01-27 | $15.04 | $14.89 | $0.15 | 273,752.0 | +0.74% |
| 2025-01-24 | $14.96 | $14.84 | $0.1196 | 192,403.0 | +0.20% |
| 2025-01-23 | $14.89 | $14.81 | $0.076 | 150,671.0 | +0.34% |
| 2025-01-22 | $14.91 | $14.80 | $0.11 | 194,239.0 | -0.74% |
| 2025-01-21 | $14.93 | $14.84 | $0.085 | 157,484.0 | -0.13% |
| 2025-01-17 | $14.99 | $14.87 | $0.1201 | 183,110.0 | +0.40% |
| 2025-01-16 | $14.89 | $14.71 | $0.185 | 139,089.0 | +1.22% |
| 2025-01-15 | $14.78 | $14.62 | $0.16 | 156,776.0 | +1.17% |
| 2025-01-14 | $14.54 | $14.35 | $0.19 | 139,335.0 | +1.54% |
| 2025-01-13 | $14.32 | $14.12 | $0.205 | 268,341.0 | +0.00% |
| 2025-01-10 | $14.49 | $14.29 | $0.20 | 299,935.0 | -1.72% |
| 2025-01-08 | $14.59 | $14.46 | $0.135 | 334,000.0 | -0.68% |
| 2025-01-07 | $14.81 | $14.60 | $0.215 | 222,996.0 | -0.68% |
| 2025-01-06 | $14.94 | $14.76 | $0.18 | 158,691.0 | -0.94% |
| 2025-01-03 | $14.93 | $14.76 | $0.165 | 191,441.0 | +0.95% |
| 2025-01-02 | $14.83 | $14.66 | $0.1678 | 204,176.0 | +0.61% |
Invesco Kbw High Dividend Yield Financial Etf-Aktien (KBWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Kbw High Dividend Yield Financial Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Kbw High Dividend Yield Financial Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Kbw High Dividend Yield Financial Etf-Aktien (KBWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $15.13 | $14.12 | $1.01 | 4,059,278.0 | +2.86% |
Invesco Kbw High Dividend Yield Financial Etf-Aktien (KBWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.53 | $14.40 | $1.12 | 5,857,270.0 | -6.38% |
| 2024-11 | $15.57 | $14.54 | $1.03 | 4,047,600.0 | +4.94% |
| 2024-10 | $15.40 | $14.73 | $0.67 | 3,786,689.0 | -3.27% |
| 2024-09 | $15.80 | $14.82 | $0.975 | 2,919,559.0 | -1.04% |
| 2024-08 | $15.99 | $14.34 | $1.65 | 3,276,056.0 | -2.95% |
| 2024-07 | $16.38 | $14.84 | $1.54 | 2,657,279.0 | +5.78% |
| 2024-06 | $15.41 | $14.79 | $0.6198 | 2,046,367.0 | -1.76% |
| 2024-05 | $15.93 | $14.97 | $0.96 | 2,768,193.0 | +1.39% |
| 2024-04 | $15.50 | $14.46 | $1.04 | 2,734,639.0 | -2.52% |
| 2024-03 | $15.52 | $14.70 | $0.825 | 2,676,624.0 | +2.72% |
| 2024-02 | $15.57 | $14.49 | $1.08 | 2,749,253.0 | -2.39% |
| 2024-01 | $16.30 | $15.44 | $0.86 | 2,400,350.0 | -2.59% |
Invesco Kbw High Dividend Yield Financial Etf-Aktien (KBWD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.15 | $14.75 | $1.40 | 2,813,200.0 | +7.31% |
| 2023-11 | $14.85 | $13.39 | $1.46 | 2,017,220.0 | +9.64% |
| 2023-10 | $15.15 | $13.04 | $2.11 | 2,337,404.0 | -11.26% |
| 2023-09 | $16.14 | $14.91 | $1.23 | 1,644,675.0 | -4.94% |
| 2023-08 | $16.42 | $15.17 | $1.25 | 1,912,744.0 | -2.74% |
| 2023-07 | $16.84 | $15.06 | $1.78 | 1,728,696.0 | +5.12% |
| 2023-06 | $15.74 | $14.20 | $1.54 | 1,664,688.0 | +9.99% |
| 2023-05 | $14.78 | $13.53 | $1.25 | 2,225,093.0 | -3.53% |
| 2023-04 | $14.99 | $14.24 | $0.75 | 1,701,185.0 | -0.14% |
| 2023-03 | $16.21 | $13.71 | $2.50 | 2,680,622.0 | -8.16% |
| 2023-02 | $17.78 | $16.06 | $1.72 | 1,634,131.0 | -6.14% |
| 2023-01 | $17.11 | $14.98 | $2.13 | 2,127,661.0 | +15.14% |
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):