Holen Sie sich die Stockscreener-App
13.78
0.68%
-0.095
Invesco Kbw High Dividend Yield Financial Etf-Aktien (KBWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-21 | $13.84 | $13.74 | $0.10 | 176,715.0 | -0.68% |
| 2025-08-20 | $13.90 | $13.79 | $0.11 | 117,709.0 | +0.29% |
| 2025-08-19 | $13.95 | $13.80 | $0.15 | 244,232.0 | +0.29% |
| 2025-08-18 | $13.86 | $13.78 | $0.08 | 184,846.0 | -1.36% |
| 2025-08-15 | $14.12 | $13.98 | $0.14 | 240,977.0 | -0.71% |
| 2025-08-14 | $14.12 | $14.04 | $0.08 | 237,828.0 | -0.78% |
| 2025-08-13 | $14.19 | $14.02 | $0.17 | 424,296.0 | +1.36% |
| 2025-08-12 | $14.00 | $13.80 | $0.20 | 605,983.0 | +1.60% |
| 2025-08-11 | $13.91 | $13.75 | $0.16 | 161,617.0 | -0.51% |
| 2025-08-08 | $13.90 | $13.79 | $0.1099 | 169,333.0 | +0.80% |
| 2025-08-07 | $13.85 | $13.71 | $0.14 | 201,335.0 | -0.36% |
| 2025-08-06 | $13.88 | $13.76 | $0.12 | 343,645.0 | -0.58% |
| 2025-08-05 | $13.90 | $13.74 | $0.155 | 200,829.0 | +0.22% |
| 2025-08-04 | $13.84 | $13.71 | $0.13 | 152,108.0 | +1.24% |
| 2025-08-01 | $13.72 | $13.54 | $0.1793 | 256,710.0 | -0.58% |
| 2025-07-31 | $13.90 | $13.71 | $0.185 | 259,522.0 | -0.87% |
| 2025-07-30 | $14.12 | $13.81 | $0.305 | 201,280.0 | -1.35% |
| 2025-07-29 | $14.14 | $14.01 | $0.13 | 101,776.0 | -0.35% |
| 2025-07-28 | $14.29 | $14.07 | $0.215 | 212,495.0 | -1.05% |
| 2025-07-25 | $14.27 | $14.15 | $0.1185 | 166,305.0 | +0.21% |
| 2025-07-24 | $14.34 | $14.22 | $0.12 | 133,824.0 | -0.49% |
| 2025-07-23 | $14.30 | $14.24 | $0.06 | 39,802.0 | +1.13% |
| 2025-07-22 | $14.16 | $13.97 | $0.195 | 282,832.0 | +1.22% |
Invesco Kbw High Dividend Yield Financial Etf-Aktien (KBWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Kbw High Dividend Yield Financial Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Kbw High Dividend Yield Financial Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Kbw High Dividend Yield Financial Etf-Aktien (KBWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $14.19 | $13.54 | $0.6493 | 3,718,163.0 | +0.18% |
| 2025-07 | $14.35 | $13.71 | $0.635 | 4,443,350.0 | -0.87% |
| 2025-06 | $13.98 | $13.29 | $0.69 | 4,319,461.0 | +2.44% |
| 2025-05 | $14.13 | $13.20 | $0.93 | 3,946,438.0 | +0.37% |
| 2025-04 | $14.54 | $11.96 | $2.57 | 7,032,821.0 | -6.64% |
| 2025-03 | $15.51 | $14.22 | $1.29 | 4,878,718.0 | -6.95% |
| 2025-02 | $15.80 | $14.91 | $0.89 | 4,370,596.0 | +1.90% |
| 2025-01 | $15.30 | $14.12 | $1.18 | 4,147,133.0 | +3.89% |
Invesco Kbw High Dividend Yield Financial Etf-Aktien (KBWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.53 | $14.40 | $1.12 | 5,857,270.0 | -6.38% |
| 2024-11 | $15.57 | $14.54 | $1.03 | 4,047,600.0 | +4.94% |
| 2024-10 | $15.40 | $14.73 | $0.67 | 3,786,689.0 | -3.27% |
| 2024-09 | $15.80 | $14.82 | $0.975 | 2,919,559.0 | -1.04% |
| 2024-08 | $15.99 | $14.34 | $1.65 | 3,276,056.0 | -2.95% |
| 2024-07 | $16.38 | $14.84 | $1.54 | 2,657,279.0 | +5.78% |
| 2024-06 | $15.41 | $14.79 | $0.6198 | 2,046,367.0 | -1.76% |
| 2024-05 | $15.93 | $14.97 | $0.96 | 2,768,193.0 | +1.39% |
| 2024-04 | $15.50 | $14.46 | $1.04 | 2,734,639.0 | -2.52% |
| 2024-03 | $15.52 | $14.70 | $0.825 | 2,676,624.0 | +2.72% |
| 2024-02 | $15.57 | $14.49 | $1.08 | 2,749,253.0 | -2.39% |
| 2024-01 | $16.30 | $15.44 | $0.86 | 2,400,350.0 | -2.59% |
Invesco Kbw High Dividend Yield Financial Etf-Aktien (KBWD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.15 | $14.75 | $1.40 | 2,813,200.0 | +7.31% |
| 2023-11 | $14.85 | $13.39 | $1.46 | 2,017,220.0 | +9.64% |
| 2023-10 | $15.15 | $13.04 | $2.11 | 2,337,404.0 | -11.26% |
| 2023-09 | $16.14 | $14.91 | $1.23 | 1,644,675.0 | -4.94% |
| 2023-08 | $16.42 | $15.17 | $1.25 | 1,912,744.0 | -2.74% |
| 2023-07 | $16.84 | $15.06 | $1.78 | 1,728,696.0 | +5.12% |
| 2023-06 | $15.74 | $14.20 | $1.54 | 1,664,688.0 | +9.99% |
| 2023-05 | $14.78 | $13.53 | $1.25 | 2,225,093.0 | -3.53% |
| 2023-04 | $14.99 | $14.24 | $0.75 | 1,701,185.0 | -0.14% |
| 2023-03 | $16.21 | $13.71 | $2.50 | 2,680,622.0 | -8.16% |
| 2023-02 | $17.78 | $16.06 | $1.72 | 1,634,131.0 | -6.14% |
| 2023-01 | $17.11 | $14.98 | $2.13 | 2,127,661.0 | +15.14% |
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):