Holen Sie sich die Stockscreener-App
14.37
1.09%
0.1545
Vorhandelsmarkt:
14.37
Invesco Kbw High Dividend Yield Financial Etf-Aktien (KBWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $14.38 | $14.19 | $0.19 | 348,417.0 | +1.09% |
| 2026-01-26 | $14.26 | $14.05 | $0.2099 | 269,068.0 | -0.66% |
| 2026-01-23 | $14.42 | $14.30 | $0.115 | 460,155.0 | -0.69% |
| 2026-01-22 | $14.56 | $14.40 | $0.16 | 197,108.0 | -0.07% |
| 2026-01-21 | $14.42 | $14.22 | $0.195 | 248,273.0 | +1.19% |
| 2026-01-20 | $14.36 | $14.21 | $0.145 | 402,407.0 | -3.13% |
| 2026-01-16 | $14.74 | $14.57 | $0.1654 | 350,369.0 | +0.68% |
| 2026-01-15 | $14.63 | $14.30 | $0.326 | 298,911.0 | +1.81% |
| 2026-01-14 | $14.37 | $14.07 | $0.3001 | 293,319.0 | +1.56% |
| 2026-01-13 | $14.23 | $14.09 | $0.145 | 625,327.0 | -0.39% |
| 2026-01-12 | $14.21 | $14.06 | $0.1455 | 303,569.0 | +0.14% |
| 2026-01-09 | $14.25 | $14.10 | $0.15 | 609,222.0 | +1.25% |
| 2026-01-08 | $14.10 | $13.74 | $0.36 | 551,057.0 | +1.63% |
| 2026-01-07 | $13.99 | $13.75 | $0.24 | 295,440.0 | -1.26% |
| 2026-01-06 | $13.95 | $13.79 | $0.155 | 192,145.0 | +0.10% |
| 2026-01-05 | $13.99 | $13.80 | $0.19 | 393,758.0 | +0.80% |
| 2026-01-02 | $13.92 | $13.62 | $0.30 | 254,068.0 | +1.11% |
| 2025-12-31 | $13.73 | $13.65 | $0.08 | 327,746.0 | +0.11% |
| 2025-12-30 | $13.71 | $13.64 | $0.065 | 183,343.0 | -0.04% |
Invesco Kbw High Dividend Yield Financial Etf-Aktien (KBWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Kbw High Dividend Yield Financial Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Kbw High Dividend Yield Financial Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Kbw High Dividend Yield Financial Etf-Aktien (KBWD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $14.74 | $13.62 | $1.12 | 6,441,030.0 | +5.16% |
Invesco Kbw High Dividend Yield Financial Etf-Aktien (KBWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.05 | $13.62 | $0.43 | 5,376,357.0 | -0.96% |
| 2025-11 | $13.81 | $13.19 | $0.625 | 4,376,209.0 | +2.40% |
| 2025-10 | $13.74 | $13.16 | $0.58 | 4,952,411.0 | -0.52% |
| 2025-09 | $14.49 | $13.40 | $1.09 | 5,506,911.0 | -5.05% |
| 2025-08 | $14.26 | $13.54 | $0.719 | 5,689,353.0 | +3.64% |
| 2025-07 | $14.35 | $13.71 | $0.635 | 4,443,350.0 | -0.87% |
| 2025-06 | $13.98 | $13.29 | $0.69 | 4,319,461.0 | +2.44% |
| 2025-05 | $14.13 | $13.20 | $0.93 | 3,946,438.0 | +0.37% |
| 2025-04 | $14.54 | $11.96 | $2.57 | 7,032,821.0 | -6.64% |
| 2025-03 | $15.51 | $14.22 | $1.29 | 4,878,718.0 | -6.95% |
| 2025-02 | $15.80 | $14.91 | $0.89 | 4,370,596.0 | +1.90% |
| 2025-01 | $15.30 | $14.12 | $1.18 | 4,147,133.0 | +3.89% |
Invesco Kbw High Dividend Yield Financial Etf-Aktien (KBWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.53 | $14.40 | $1.12 | 5,857,270.0 | -6.38% |
| 2024-11 | $15.57 | $14.54 | $1.03 | 4,047,600.0 | +4.94% |
| 2024-10 | $15.40 | $14.73 | $0.67 | 3,786,689.0 | -3.27% |
| 2024-09 | $15.80 | $14.82 | $0.975 | 2,919,559.0 | -1.04% |
| 2024-08 | $15.99 | $14.34 | $1.65 | 3,276,056.0 | -2.95% |
| 2024-07 | $16.38 | $14.84 | $1.54 | 2,657,279.0 | +5.78% |
| 2024-06 | $15.41 | $14.79 | $0.6198 | 2,046,367.0 | -1.76% |
| 2024-05 | $15.93 | $14.97 | $0.96 | 2,768,193.0 | +1.39% |
| 2024-04 | $15.50 | $14.46 | $1.04 | 2,734,639.0 | -2.52% |
| 2024-03 | $15.52 | $14.70 | $0.825 | 2,676,624.0 | +2.72% |
| 2024-02 | $15.57 | $14.49 | $1.08 | 2,749,253.0 | -2.39% |
| 2024-01 | $16.30 | $15.44 | $0.86 | 2,400,350.0 | -2.59% |
0.03%
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):