Holen Sie sich die Stockscreener-App
12.51
0.44%
0.055
Handel nachbörslich:
12.50
-0.010
-0.08%
Invesco Kbw High Dividend Yield Financial Etf-Aktien (KBWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $12.57 | $12.39 | $0.1801 | 305,778.0 | +0.44% |
| 2026-09-03 | $12.58 | $12.36 | $0.225 | 326,105.0 | +0.26% |
| 2026-09-02 | $12.47 | $12.35 | $0.12 | 233,986.0 | +0.60% |
| 2026-09-01 | $12.51 | $12.34 | $0.165 | 261,579.0 | -1.29% |
| 2026-08-31 | $12.62 | $12.46 | $0.155 | 348,879.0 | +0.08% |
| 2026-08-28 | $12.61 | $12.49 | $0.12 | 352,916.0 | -0.32% |
| 2026-08-27 | $12.57 | $12.44 | $0.135 | 212,143.0 | +0.72% |
| 2026-08-26 | $12.54 | $12.45 | $0.09 | 227,571.0 | -0.56% |
| 2026-08-25 | $12.55 | $12.45 | $0.0977 | 275,089.0 | +0.00% |
| 2026-08-24 | $12.55 | $12.43 | $0.12 | 424,723.0 | -0.63% |
| 2026-08-21 | $12.69 | $12.56 | $0.1286 | 278,548.0 | +0.16% |
| 2026-08-20 | $12.70 | $12.55 | $0.145 | 288,719.0 | -0.94% |
| 2026-08-19 | $12.80 | $12.64 | $0.16 | 346,666.0 | +0.79% |
| 2026-08-18 | $12.66 | $12.58 | $0.08 | 234,908.0 | -0.16% |
| 2026-08-17 | $12.75 | $12.61 | $0.1399 | 393,238.0 | -1.02% |
| 2026-08-14 | $12.86 | $12.73 | $0.12 | 491,645.0 | -0.62% |
| 2026-08-13 | $12.87 | $12.65 | $0.22 | 666,061.0 | +1.50% |
| 2026-08-12 | $12.70 | $12.57 | $0.125 | 662,931.0 | -0.02% |
| 2026-08-11 | $12.69 | $12.54 | $0.1549 | 293,776.0 | +0.98% |
| 2026-08-10 | $12.56 | $12.43 | $0.13 | 533,806.0 | -0.87% |
Invesco Kbw High Dividend Yield Financial Etf-Aktien (KBWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Kbw High Dividend Yield Financial Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Kbw High Dividend Yield Financial Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Kbw High Dividend Yield Financial Etf-Aktien (KBWD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $12.58 | $12.34 | $0.24 | 1,433,226.0 | +0.00% |
| 2026-08 | $12.87 | $12.06 | $0.81 | 8,765,599.0 | +4.34% |
| 2026-07 | $12.72 | $11.90 | $0.825 | 8,567,247.0 | -3.46% |
| 2026-06 | $12.61 | $11.96 | $0.65 | 7,614,677.0 | -1.11% |
| 2026-05 | $13.56 | $12.29 | $1.28 | 7,040,389.0 | -5.95% |
| 2026-04 | $13.55 | $12.30 | $1.25 | 7,146,848.0 | +6.50% |
| 2026-03 | $13.30 | $12.05 | $1.25 | 9,214,770.0 | -4.06% |
| 2026-02 | $14.01 | $13.04 | $0.97 | 8,669,687.0 | -6.04% |
| 2026-01 | $14.74 | $13.62 | $1.12 | 6,966,160.0 | +1.80% |
Invesco Kbw High Dividend Yield Financial Etf-Aktien (KBWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.05 | $13.62 | $0.43 | 5,376,357.0 | -0.96% |
| 2025-11 | $13.81 | $13.19 | $0.625 | 4,376,209.0 | +2.40% |
| 2025-10 | $13.74 | $13.16 | $0.58 | 4,952,411.0 | -0.52% |
| 2025-09 | $14.49 | $13.40 | $1.09 | 5,506,911.0 | -5.05% |
| 2025-08 | $14.26 | $13.54 | $0.719 | 5,689,353.0 | +3.64% |
| 2025-07 | $14.35 | $13.71 | $0.635 | 4,443,350.0 | -0.87% |
| 2025-06 | $13.98 | $13.29 | $0.69 | 4,319,461.0 | +2.44% |
| 2025-05 | $14.13 | $13.20 | $0.93 | 3,946,438.0 | +0.37% |
| 2025-04 | $14.54 | $11.96 | $2.57 | 7,032,821.0 | -6.64% |
| 2025-03 | $15.51 | $14.22 | $1.29 | 4,878,718.0 | -6.95% |
| 2025-02 | $15.80 | $14.91 | $0.89 | 4,370,596.0 | +1.90% |
| 2025-01 | $15.30 | $14.12 | $1.18 | 4,147,133.0 | +3.89% |
Invesco Kbw High Dividend Yield Financial Etf-Aktien (KBWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.53 | $14.40 | $1.12 | 5,857,270.0 | -6.38% |
| 2024-11 | $15.57 | $14.54 | $1.03 | 4,047,600.0 | +4.94% |
| 2024-10 | $15.40 | $14.73 | $0.67 | 3,786,689.0 | -3.27% |
| 2024-09 | $15.80 | $14.82 | $0.975 | 2,919,559.0 | -1.04% |
| 2024-08 | $15.99 | $14.34 | $1.65 | 3,276,056.0 | -2.95% |
| 2024-07 | $16.38 | $14.84 | $1.54 | 2,657,279.0 | +5.78% |
| 2024-06 | $15.41 | $14.79 | $0.6198 | 2,046,367.0 | -1.76% |
| 2024-05 | $15.93 | $14.97 | $0.96 | 2,768,193.0 | +1.39% |
| 2024-04 | $15.50 | $14.46 | $1.04 | 2,734,639.0 | -2.52% |
| 2024-03 | $15.52 | $14.70 | $0.825 | 2,676,624.0 | +2.72% |
| 2024-02 | $15.57 | $14.49 | $1.08 | 2,749,253.0 | -2.39% |
| 2024-01 | $16.30 | $15.44 | $0.86 | 2,400,350.0 | -2.59% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):