Holen Sie sich die Stockscreener-App
13.54
0.88%
-0.12
Invesco Kbw High Dividend Yield Financial Etf-Aktien (KBWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $13.63 | $13.51 | $0.12 | 96,983.0 | -0.88% |
| 2025-05-29 | $13.66 | $13.55 | $0.105 | 186,332.0 | +0.74% |
| 2025-05-28 | $13.66 | $13.56 | $0.10 | 180,019.0 | -0.29% |
| 2025-05-27 | $13.61 | $13.41 | $0.20 | 222,245.0 | +1.72% |
| 2025-05-23 | $13.41 | $13.20 | $0.2101 | 229,858.0 | +0.15% |
| 2025-05-22 | $13.44 | $13.22 | $0.215 | 281,918.0 | -0.37% |
| 2025-05-21 | $13.86 | $13.39 | $0.47 | 168,525.0 | -3.67% |
| 2025-05-20 | $13.97 | $13.88 | $0.09 | 298,871.0 | -0.22% |
| 2025-05-19 | $13.95 | $13.77 | $0.175 | 150,589.0 | -1.20% |
| 2025-05-16 | $14.13 | $14.01 | $0.1169 | 90,296.0 | +0.64% |
| 2025-05-15 | $14.04 | $13.91 | $0.13 | 296,351.0 | +0.72% |
| 2025-05-14 | $14.04 | $13.89 | $0.1523 | 279,379.0 | -0.57% |
| 2025-05-13 | $14.06 | $13.88 | $0.1799 | 191,408.0 | +0.86% |
| 2025-05-12 | $13.97 | $13.83 | $0.14 | 218,899.0 | +2.13% |
| 2025-05-09 | $13.68 | $13.54 | $0.1399 | 116,211.0 | -0.07% |
| 2025-05-08 | $13.65 | $13.50 | $0.153 | 174,487.0 | +1.42% |
| 2025-05-07 | $13.49 | $13.38 | $0.11 | 115,775.0 | +0.30% |
| 2025-05-06 | $13.48 | $13.28 | $0.1964 | 95,139.0 | -0.52% |
| 2025-05-05 | $13.55 | $13.44 | $0.11 | 183,902.0 | -1.03% |
| 2025-05-02 | $13.62 | $13.48 | $0.1398 | 100,939.0 | +1.34% |
| 2025-05-01 | $13.61 | $13.40 | $0.21 | 268,312.0 | -0.67% |
Invesco Kbw High Dividend Yield Financial Etf-Aktien (KBWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Kbw High Dividend Yield Financial Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Kbw High Dividend Yield Financial Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Kbw High Dividend Yield Financial Etf-Aktien (KBWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $14.13 | $13.20 | $0.93 | 4,043,421.0 | +0.37% |
| 2025-04 | $14.54 | $11.96 | $2.57 | 7,032,821.0 | -6.64% |
| 2025-03 | $15.51 | $14.22 | $1.29 | 4,878,718.0 | -6.95% |
| 2025-02 | $15.80 | $14.91 | $0.89 | 4,370,596.0 | +1.90% |
| 2025-01 | $15.30 | $14.12 | $1.18 | 4,147,133.0 | +3.89% |
Invesco Kbw High Dividend Yield Financial Etf-Aktien (KBWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.53 | $14.40 | $1.12 | 5,857,270.0 | -6.38% |
| 2024-11 | $15.57 | $14.54 | $1.03 | 4,047,600.0 | +4.94% |
| 2024-10 | $15.40 | $14.73 | $0.67 | 3,786,689.0 | -3.27% |
| 2024-09 | $15.80 | $14.82 | $0.975 | 2,919,559.0 | -1.04% |
| 2024-08 | $15.99 | $14.34 | $1.65 | 3,276,056.0 | -2.95% |
| 2024-07 | $16.38 | $14.84 | $1.54 | 2,657,279.0 | +5.78% |
| 2024-06 | $15.41 | $14.79 | $0.6198 | 2,046,367.0 | -1.76% |
| 2024-05 | $15.93 | $14.97 | $0.96 | 2,768,193.0 | +1.39% |
| 2024-04 | $15.50 | $14.46 | $1.04 | 2,734,639.0 | -2.52% |
| 2024-03 | $15.52 | $14.70 | $0.825 | 2,676,624.0 | +2.72% |
| 2024-02 | $15.57 | $14.49 | $1.08 | 2,749,253.0 | -2.39% |
| 2024-01 | $16.30 | $15.44 | $0.86 | 2,400,350.0 | -2.59% |
Invesco Kbw High Dividend Yield Financial Etf-Aktien (KBWD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.15 | $14.75 | $1.40 | 2,813,200.0 | +7.31% |
| 2023-11 | $14.85 | $13.39 | $1.46 | 2,017,220.0 | +9.64% |
| 2023-10 | $15.15 | $13.04 | $2.11 | 2,337,404.0 | -11.26% |
| 2023-09 | $16.14 | $14.91 | $1.23 | 1,644,675.0 | -4.94% |
| 2023-08 | $16.42 | $15.17 | $1.25 | 1,912,744.0 | -2.74% |
| 2023-07 | $16.84 | $15.06 | $1.78 | 1,728,696.0 | +5.12% |
| 2023-06 | $15.74 | $14.20 | $1.54 | 1,664,688.0 | +9.99% |
| 2023-05 | $14.78 | $13.53 | $1.25 | 2,225,093.0 | -3.53% |
| 2023-04 | $14.99 | $14.24 | $0.75 | 1,701,185.0 | -0.14% |
| 2023-03 | $16.21 | $13.71 | $2.50 | 2,680,622.0 | -8.16% |
| 2023-02 | $17.78 | $16.06 | $1.72 | 1,634,131.0 | -6.14% |
| 2023-01 | $17.11 | $14.98 | $2.13 | 2,127,661.0 | +15.14% |
0.16%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):