Holen Sie sich die Stockscreener-App
78.98
1.05%
0.775
Invesco Kbw Bank Etf-Aktien (KBWB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $79.22 | $78.30 | $0.915 | 509,217.0 | +1.04% |
| 2025-11-25 | $78.42 | $76.78 | $1.64 | 1,480,496.0 | +1.73% |
| 2025-11-24 | $77.13 | $75.83 | $1.30 | 2,192,828.0 | +0.85% |
| 2025-11-21 | $76.73 | $74.73 | $2.00 | 3,243,458.0 | +1.48% |
| 2025-11-20 | $77.74 | $75.10 | $2.64 | 3,840,633.0 | -1.11% |
| 2025-11-19 | $76.15 | $75.29 | $0.86 | 1,328,415.0 | +0.97% |
| 2025-11-18 | $75.97 | $74.33 | $1.64 | 2,826,204.0 | +0.36% |
| 2025-11-17 | $76.94 | $74.59 | $2.35 | 4,689,166.0 | -2.65% |
| 2025-11-14 | $77.45 | $75.99 | $1.46 | 2,439,937.0 | -0.65% |
| 2025-11-13 | $79.32 | $77.34 | $1.97 | 2,632,382.0 | -2.17% |
| 2025-11-12 | $80.08 | $78.39 | $1.69 | 2,890,887.0 | +1.15% |
| 2025-11-11 | $78.83 | $77.94 | $0.885 | 1,736,042.0 | +0.20% |
| 2025-11-10 | $78.56 | $77.56 | $0.995 | 3,282,367.0 | +0.83% |
| 2025-11-07 | $77.53 | $75.91 | $1.62 | 2,358,614.0 | +0.65% |
| 2025-11-06 | $77.68 | $76.40 | $1.28 | 1,494,281.0 | -0.17% |
| 2025-11-05 | $77.61 | $75.94 | $1.67 | 2,406,811.0 | +0.40% |
| 2025-11-04 | $77.53 | $75.78 | $1.75 | 1,581,750.0 | -0.13% |
| 2025-11-03 | $76.99 | $75.92 | $1.07 | 1,059,483.0 | -0.08% |
| 2025-10-31 | $77.22 | $76.13 | $1.09 | 1,473,185.0 | +0.44% |
| 2025-10-30 | $77.72 | $76.04 | $1.68 | 1,280,598.0 | +0.55% |
| 2025-10-29 | $77.28 | $75.83 | $1.45 | 2,758,840.0 | -0.95% |
| 2025-10-28 | $77.39 | $76.61 | $0.785 | 1,580,022.0 | -0.21% |
Invesco Kbw Bank Etf-Aktien (KBWB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Kbw Bank Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBWB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Kbw Bank Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Kbw Bank Etf-Aktien (KBWB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $80.08 | $74.33 | $5.75 | 41,992,971.0 | +2.62% |
| 2025-10 | $78.72 | $73.31 | $5.41 | 61,971,098.0 | -1.55% |
| 2025-09 | $80.03 | $75.83 | $4.20 | 46,997,194.0 | +0.70% |
| 2025-08 | $77.94 | $70.68 | $7.26 | 45,275,360.0 | +5.64% |
| 2025-07 | $75.35 | $71.14 | $4.21 | 45,989,318.0 | +2.65% |
| 2025-06 | $71.98 | $64.53 | $7.45 | 36,652,181.0 | +9.16% |
| 2025-05 | $67.61 | $60.12 | $7.49 | 27,055,924.0 | +8.37% |
| 2025-04 | $63.67 | $51.12 | $12.55 | 57,757,759.0 | -3.55% |
| 2025-03 | $70.29 | $59.75 | $10.54 | 45,009,228.0 | -9.81% |
| 2025-02 | $72.39 | $67.05 | $5.34 | 35,900,760.0 | -2.11% |
| 2025-01 | $72.03 | $64.30 | $7.73 | 36,329,455.0 | +8.80% |
Invesco Kbw Bank Etf-Aktien (KBWB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.36 | $64.00 | $7.36 | 31,705,185.0 | -8.01% |
| 2024-11 | $71.78 | $61.55 | $10.23 | 28,356,729.0 | +13.59% |
| 2024-10 | $63.91 | $56.70 | $7.21 | 16,464,378.0 | +6.69% |
| 2024-09 | $59.66 | $54.76 | $4.90 | 20,147,650.0 | -1.68% |
| 2024-08 | $59.68 | $51.86 | $7.82 | 14,445,124.0 | +1.41% |
| 2024-07 | $59.56 | $53.28 | $6.28 | 21,625,777.0 | +9.87% |
| 2024-06 | $54.20 | $51.16 | $3.04 | 11,803,867.0 | -0.96% |
| 2024-05 | $55.44 | $51.92 | $3.52 | 12,213,526.0 | +4.10% |
| 2024-04 | $53.72 | $49.32 | $4.40 | 15,000,094.0 | -3.30% |
| 2024-03 | $53.79 | $49.05 | $4.74 | 14,393,421.0 | +7.88% |
| 2024-02 | $50.09 | $46.87 | $3.22 | 19,690,500.0 | +1.26% |
| 2024-01 | $50.42 | $46.53 | $3.89 | 24,362,650.0 | -0.14% |
Invesco Kbw Bank Etf-Aktien (KBWB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.04 | $43.59 | $6.45 | 19,477,814.0 | +12.46% |
| 2023-11 | $43.84 | $37.67 | $6.17 | 15,595,080.0 | +15.41% |
| 2023-10 | $40.54 | $36.51 | $4.03 | 32,336,537.0 | -5.42% |
| 2023-09 | $42.83 | $39.18 | $3.65 | 12,023,535.0 | -4.50% |
| 2023-08 | $45.70 | $40.59 | $5.11 | 14,347,433.0 | -8.40% |
| 2023-07 | $46.38 | $40.18 | $6.20 | 35,138,865.0 | +11.60% |
| 2023-06 | $43.01 | $39.06 | $3.95 | 22,154,603.0 | +4.61% |
| 2023-05 | $41.97 | $36.19 | $5.78 | 42,696,992.0 | -5.94% |
| 2023-04 | $44.06 | $40.08 | $3.98 | 33,393,695.0 | -0.60% |
| 2023-03 | $56.71 | $38.92 | $17.79 | 77,036,773.0 | -25.49% |
| 2023-02 | $59.50 | $55.22 | $4.28 | 31,875,009.0 | -2.78% |
| 2023-01 | $57.94 | $51.55 | $6.39 | 21,728,393.0 | +12.24% |
0.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):