Holen Sie sich die Stockscreener-App
73.55
3.43%
-2.61
Invesco Kbw Bank Etf-Aktien (KBWB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $76.68 | $73.52 | $3.16 | 2,905,214.0 | -3.43% |
| 2025-10-09 | $76.77 | $75.76 | $1.00 | 2,149,762.0 | +0.08% |
| 2025-10-08 | $77.31 | $76.01 | $1.30 | 1,960,692.0 | -1.17% |
| 2025-10-07 | $77.85 | $76.67 | $1.18 | 2,632,920.0 | -0.43% |
| 2025-10-06 | $78.72 | $76.53 | $2.19 | 2,816,771.0 | -0.09% |
| 2025-10-03 | $77.81 | $77.05 | $0.76 | 1,542,653.0 | +0.64% |
| 2025-10-02 | $77.23 | $76.34 | $0.8898 | 2,062,398.0 | -0.26% |
| 2025-10-01 | $78.02 | $77.08 | $0.935 | 2,949,811.0 | -1.41% |
| 2025-09-30 | $79.36 | $77.09 | $2.27 | 3,335,216.0 | -0.97% |
| 2025-09-29 | $79.44 | $78.36 | $1.08 | 2,600,063.0 | -0.06% |
| 2025-09-26 | $79.59 | $78.59 | $1.00 | 1,603,484.0 | +0.74% |
| 2025-09-25 | $78.71 | $77.70 | $1.01 | 1,250,032.0 | +0.19% |
| 2025-09-24 | $79.20 | $77.96 | $1.24 | 1,587,034.0 | -0.42% |
| 2025-09-23 | $80.03 | $78.27 | $1.76 | 1,445,912.0 | -0.10% |
| 2025-09-22 | $79.06 | $78.45 | $0.61 | 4,396,087.0 | -1.29% |
| 2025-09-19 | $79.98 | $79.20 | $0.785 | 2,825,234.0 | +0.05% |
| 2025-09-18 | $79.74 | $78.50 | $1.24 | 5,313,343.0 | +1.37% |
| 2025-09-17 | $79.23 | $77.76 | $1.47 | 3,376,214.0 | +1.33% |
| 2025-09-16 | $78.23 | $76.95 | $1.28 | 1,687,919.0 | -0.54% |
| 2025-09-15 | $78.65 | $77.82 | $0.83 | 1,441,740.0 | -0.06% |
| 2025-09-12 | $78.25 | $77.70 | $0.55 | 967,557.0 | +0.05% |
Invesco Kbw Bank Etf-Aktien (KBWB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Kbw Bank Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBWB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Kbw Bank Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Kbw Bank Etf-Aktien (KBWB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $78.72 | $73.52 | $5.20 | 21,925,435.0 | -5.96% |
| 2025-09 | $80.03 | $75.83 | $4.20 | 46,997,194.0 | +0.70% |
| 2025-08 | $77.94 | $70.68 | $7.26 | 45,275,360.0 | +5.64% |
| 2025-07 | $75.35 | $71.14 | $4.21 | 45,989,318.0 | +2.65% |
| 2025-06 | $71.98 | $64.53 | $7.45 | 36,652,181.0 | +9.16% |
| 2025-05 | $67.61 | $60.12 | $7.49 | 27,055,924.0 | +8.37% |
| 2025-04 | $63.67 | $51.12 | $12.55 | 57,757,759.0 | -3.55% |
| 2025-03 | $70.29 | $59.75 | $10.54 | 45,009,228.0 | -9.81% |
| 2025-02 | $72.39 | $67.05 | $5.34 | 35,900,760.0 | -2.11% |
| 2025-01 | $72.03 | $64.30 | $7.73 | 36,329,455.0 | +8.80% |
Invesco Kbw Bank Etf-Aktien (KBWB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.36 | $64.00 | $7.36 | 31,705,185.0 | -8.01% |
| 2024-11 | $71.78 | $61.55 | $10.23 | 28,356,729.0 | +13.59% |
| 2024-10 | $63.91 | $56.70 | $7.21 | 16,464,378.0 | +6.69% |
| 2024-09 | $59.66 | $54.76 | $4.90 | 20,147,650.0 | -1.68% |
| 2024-08 | $59.68 | $51.86 | $7.82 | 14,445,124.0 | +1.41% |
| 2024-07 | $59.56 | $53.28 | $6.28 | 21,625,777.0 | +9.87% |
| 2024-06 | $54.20 | $51.16 | $3.04 | 11,803,867.0 | -0.96% |
| 2024-05 | $55.44 | $51.92 | $3.52 | 12,213,526.0 | +4.10% |
| 2024-04 | $53.72 | $49.32 | $4.40 | 15,000,094.0 | -3.30% |
| 2024-03 | $53.79 | $49.05 | $4.74 | 14,393,421.0 | +7.88% |
| 2024-02 | $50.09 | $46.87 | $3.22 | 19,690,500.0 | +1.26% |
| 2024-01 | $50.42 | $46.53 | $3.89 | 24,362,650.0 | -0.14% |
Invesco Kbw Bank Etf-Aktien (KBWB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.04 | $43.59 | $6.45 | 19,477,814.0 | +12.46% |
| 2023-11 | $43.84 | $37.67 | $6.17 | 15,595,080.0 | +15.41% |
| 2023-10 | $40.54 | $36.51 | $4.03 | 32,336,537.0 | -5.42% |
| 2023-09 | $42.83 | $39.18 | $3.65 | 12,023,535.0 | -4.50% |
| 2023-08 | $45.70 | $40.59 | $5.11 | 14,347,433.0 | -8.40% |
| 2023-07 | $46.38 | $40.18 | $6.20 | 35,138,865.0 | +11.60% |
| 2023-06 | $43.01 | $39.06 | $3.95 | 22,154,603.0 | +4.61% |
| 2023-05 | $41.97 | $36.19 | $5.78 | 42,696,992.0 | -5.94% |
| 2023-04 | $44.06 | $40.08 | $3.98 | 33,393,695.0 | -0.60% |
| 2023-03 | $56.71 | $38.92 | $17.79 | 77,036,773.0 | -25.49% |
| 2023-02 | $59.50 | $55.22 | $4.28 | 31,875,009.0 | -2.78% |
| 2023-01 | $57.94 | $51.55 | $6.39 | 21,728,393.0 | +12.24% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):