Holen Sie sich die Stockscreener-App
28.75
0.77%
0.2207
Handel nachbörslich:
28.98
0.2342
+0.81%
Kraneshares 90 Kweb Defined Outcome January 2027 Etf-Aktien (KBUF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-06 | $28.98 | $28.39 | $0.59 | 807.0 | +0.77% |
| 2026-03-05 | $28.53 | $28.30 | $0.2251 | 3,729.0 | -1.14% |
| 2026-03-04 | $28.85 | $28.79 | $0.0643 | 540.0 | +0.34% |
| 2026-03-03 | $28.76 | $28.76 | $0.00 | 61.00 | -1.49% |
| 2026-03-02 | $29.19 | $29.19 | $0.00 | 791.0 | -0.88% |
| 2026-02-27 | $29.53 | $29.45 | $0.0822 | 508.0 | -0.58% |
| 2026-02-26 | $29.62 | $29.62 | $0.00 | 6.00 | -1.30% |
| 2026-02-25 | $30.01 | $30.01 | $0.00 | 2.00 | -0.13% |
| 2026-02-24 | $30.05 | $30.05 | $0.00 | 128.0 | +0.20% |
| 2026-02-23 | $30.29 | $29.99 | $0.2998 | 269.0 | -0.64% |
| 2026-02-20 | $30.30 | $30.09 | $0.215 | 1,665.0 | -0.19% |
| 2026-02-19 | $30.24 | $30.24 | $0.00 | 7.00 | +0.00% |
| 2026-02-18 | $30.24 | $30.24 | $0.00 | 3.00 | +0.31% |
| 2026-02-17 | $30.29 | $30.15 | $0.1432 | 491.0 | -0.01% |
| 2026-02-13 | $30.26 | $30.02 | $0.235 | 354.0 | +0.14% |
| 2026-02-12 | $30.16 | $30.11 | $0.0534 | 169.0 | -2.30% |
| 2026-02-11 | $30.81 | $30.81 | $0.00 | 3.00 | -0.55% |
| 2026-02-10 | $31.08 | $30.98 | $0.095 | 409.0 | +0.50% |
| 2026-02-09 | $31.08 | $30.83 | $0.25 | 534.0 | -0.22% |
| 2026-02-06 | $30.90 | $30.84 | $0.0518 | 266.0 | +1.66% |
| 2026-02-05 | $30.60 | $30.39 | $0.2089 | 580.0 | -0.03% |
Kraneshares 90 Kweb Defined Outcome January 2027 Etf-Aktien (KBUF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares 90 Kweb Defined Outcome January 2027 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBUF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares 90 Kweb Defined Outcome January 2027 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares 90 Kweb Defined Outcome January 2027 Etf-Aktien (KBUF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $29.19 | $28.30 | $0.89 | 6,735.0 | -2.38% |
| 2026-02 | $31.19 | $29.45 | $1.75 | 6,602.0 | -5.96% |
| 2026-01 | $32.09 | $30.95 | $1.14 | 32,500.0 | +2.29% |
Kraneshares 90 Kweb Defined Outcome January 2027 Etf-Aktien (KBUF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.33 | $30.71 | $2.62 | 10,401.0 | -7.19% |
| 2025-11 | $34.14 | $32.54 | $1.60 | 3,120.0 | -1.95% |
| 2025-10 | $35.01 | $33.41 | $1.60 | 7,061.0 | -2.37% |
| 2025-09 | $34.92 | $32.30 | $2.62 | 22,927.0 | +6.87% |
| 2025-08 | $32.51 | $30.89 | $1.63 | 3,164.0 | +4.13% |
| 2025-07 | $31.55 | $30.47 | $1.08 | 8,181.0 | +1.07% |
| 2025-06 | $30.91 | $30.05 | $0.8567 | 7,124.0 | +2.97% |
| 2025-05 | $30.68 | $29.61 | $1.07 | 23,023.0 | +1.00% |
| 2025-04 | $30.33 | $28.00 | $2.33 | 45,205.0 | -1.84% |
| 2025-03 | $30.90 | $29.31 | $1.59 | 56,432.0 | +2.20% |
| 2025-02 | $30.28 | $28.43 | $1.85 | 28,933.0 | +3.33% |
| 2025-01 | $28.97 | $26.91 | $2.06 | 30,595.0 | +2.49% |
Kraneshares 90 Kweb Defined Outcome January 2027 Etf-Aktien (KBUF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.84 | $27.78 | $2.06 | 40,647.0 | -2.45% |
| 2024-11 | $29.41 | $27.81 | $1.60 | 9,618.0 | -0.75% |
| 2024-10 | $30.25 | $28.34 | $1.91 | 14,471.0 | -2.17% |
| 2024-09 | $29.90 | $26.08 | $3.82 | 9,939.0 | +11.77% |
| 2024-08 | $26.97 | $24.76 | $2.21 | 18,287.0 | -0.51% |
| 2024-07 | $27.50 | $26.20 | $1.30 | 15,560.0 | -0.85% |
| 2024-06 | $27.54 | $26.60 | $0.9398 | 10,513.0 | -1.81% |
| 2024-05 | $28.16 | $26.40 | $1.76 | 22,783.0 | +2.81% |
| 2024-04 | $26.76 | $25.37 | $1.39 | 22,876.0 | +2.53% |
| 2024-03 | $26.03 | $24.95 | $1.09 | 11,067.0 | +1.74% |
| 2024-02 | $25.58 | $24.81 | $0.7735 | 18,468.0 | +0.00% |
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):