Holen Sie sich die Stockscreener-App
25.41
0.35%
-0.0902
Kraneshares 90 Kweb Defined Outcome January 2027 Etf-Aktien (KBUF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $25.52 | $25.41 | $0.1051 | 3,294.0 | -0.35% |
| 2026-10-13 | $25.51 | $25.51 | $0.00 | 48.00 | +0.00% |
| 2026-10-12 | $25.50 | $25.50 | $0.00 | 47.00 | -0.26% |
| 2026-10-09 | $25.57 | $25.57 | $0.00 | 6.00 | +0.89% |
| 2026-10-08 | $25.39 | $25.34 | $0.0468 | 1,957.0 | -0.31% |
| 2026-10-07 | $25.43 | $25.43 | $0.00 | 139.0 | -0.15% |
| 2026-10-06 | $25.46 | $25.46 | $0.00 | 128.0 | -0.08% |
| 2026-10-05 | $25.49 | $25.49 | $0.00 | 39.00 | +0.89% |
| 2026-10-02 | $25.28 | $25.26 | $0.02 | 2,016.0 | -0.79% |
| 2026-10-01 | $25.54 | $25.36 | $0.18 | 10,238.0 | -0.27% |
| 2026-09-30 | $25.53 | $25.53 | $0.00 | 13.00 | +0.02% |
| 2026-09-29 | $25.52 | $25.52 | $0.00 | 91.00 | -0.31% |
| 2026-09-28 | $25.61 | $25.53 | $0.085 | 1,741.0 | +0.19% |
| 2026-09-25 | $25.56 | $25.56 | $0.00 | 12.00 | -0.32% |
| 2026-09-24 | $25.70 | $25.58 | $0.1168 | 619.0 | -0.22% |
| 2026-09-23 | $25.69 | $25.69 | $0.00 | 15.00 | -0.66% |
| 2026-09-22 | $25.86 | $25.86 | $0.00 | 88.00 | +0.11% |
| 2026-09-21 | $25.91 | $25.83 | $0.08 | 4,269.0 | +0.58% |
| 2026-09-18 | $25.79 | $25.69 | $0.1049 | 1,491.0 | +0.49% |
| 2026-09-17 | $25.83 | $25.56 | $0.2701 | 707.0 | +0.19% |
| 2026-09-16 | $25.51 | $25.51 | $0.00 | 14.00 | -0.25% |
| 2026-09-15 | $25.66 | $25.52 | $0.139 | 1,244.0 | -0.25% |
Kraneshares 90 Kweb Defined Outcome January 2027 Etf-Aktien (KBUF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares 90 Kweb Defined Outcome January 2027 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBUF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares 90 Kweb Defined Outcome January 2027 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares 90 Kweb Defined Outcome January 2027 Etf-Aktien (KBUF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.57 | $25.26 | $0.3103 | 17,912.0 | -0.45% |
| 2026-09 | $26.16 | $25.51 | $0.6448 | 12,765.0 | -2.34% |
| 2026-08 | $27.88 | $26.14 | $1.74 | 17,066.0 | -5.34% |
| 2026-07 | $27.61 | $25.93 | $1.68 | 69,555.0 | +6.11% |
| 2026-06 | $27.76 | $25.55 | $2.21 | 272,362.0 | -3.80% |
| 2026-05 | $29.10 | $26.94 | $2.16 | 43,430.0 | -3.87% |
| 2026-04 | $29.05 | $27.77 | $1.28 | 8,154.0 | -0.01% |
| 2026-03 | $29.32 | $27.80 | $1.52 | 17,228.0 | -4.42% |
| 2026-02 | $31.19 | $29.45 | $1.75 | 6,602.0 | -5.96% |
| 2026-01 | $32.09 | $30.95 | $1.14 | 32,500.0 | +2.29% |
Kraneshares 90 Kweb Defined Outcome January 2027 Etf-Aktien (KBUF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.33 | $30.71 | $2.62 | 10,401.0 | -7.19% |
| 2025-11 | $34.14 | $32.54 | $1.60 | 3,120.0 | -1.95% |
| 2025-10 | $35.01 | $33.41 | $1.60 | 7,061.0 | -2.37% |
| 2025-09 | $34.92 | $32.30 | $2.62 | 22,927.0 | +6.87% |
| 2025-08 | $32.51 | $30.89 | $1.63 | 3,164.0 | +4.13% |
| 2025-07 | $31.55 | $30.47 | $1.08 | 8,181.0 | +1.07% |
| 2025-06 | $30.91 | $30.05 | $0.8567 | 7,124.0 | +2.97% |
| 2025-05 | $30.68 | $29.61 | $1.07 | 23,023.0 | +1.00% |
| 2025-04 | $30.33 | $28.00 | $2.33 | 45,205.0 | -1.84% |
| 2025-03 | $30.90 | $29.31 | $1.59 | 56,432.0 | +2.20% |
| 2025-02 | $30.28 | $28.43 | $1.85 | 28,933.0 | +3.33% |
| 2025-01 | $28.97 | $26.91 | $2.06 | 30,595.0 | +2.49% |
Kraneshares 90 Kweb Defined Outcome January 2027 Etf-Aktien (KBUF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.84 | $27.78 | $2.06 | 40,647.0 | -2.45% |
| 2024-11 | $29.41 | $27.81 | $1.60 | 9,618.0 | -0.75% |
| 2024-10 | $30.25 | $28.34 | $1.91 | 14,471.0 | -2.17% |
| 2024-09 | $29.90 | $26.08 | $3.82 | 9,939.0 | +11.77% |
| 2024-08 | $26.97 | $24.76 | $2.21 | 18,287.0 | -0.51% |
| 2024-07 | $27.50 | $26.20 | $1.30 | 15,560.0 | -0.85% |
| 2024-06 | $27.54 | $26.60 | $0.9398 | 10,513.0 | -1.81% |
| 2024-05 | $28.16 | $26.40 | $1.76 | 22,783.0 | +2.81% |
| 2024-04 | $26.76 | $25.37 | $1.39 | 22,876.0 | +2.53% |
| 2024-03 | $26.03 | $24.95 | $1.09 | 11,067.0 | +1.74% |
| 2024-02 | $25.58 | $24.81 | $0.7735 | 18,468.0 | +0.00% |
0.71%
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):