52.34
price up icon0.65%   0.34
after-market Handel nachbörslich: 52.34
loading

Kbr Inc-Aktien (KBR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-05 $52.44 $51.81 $0.63 1,123,506.0 +0.65%
2025-06-04 $52.60 $51.93 $0.67 870,377.0 +0.02%
2025-06-03 $52.08 $51.05 $1.03 1,088,581.0 +1.76%
2025-06-02 $51.83 $50.53 $1.30 1,154,640.0 -2.11%
2025-05-30 $52.27 $51.11 $1.16 1,445,287.0 +1.48%
2025-05-29 $51.81 $51.28 $0.53 1,024,007.0 -0.10%
2025-05-28 $52.88 $51.37 $1.51 1,470,539.0 -1.83%
2025-05-27 $52.62 $50.78 $1.84 1,811,148.0 +2.58%
2025-05-23 $51.74 $50.30 $1.44 1,175,500.0 -2.33%
2025-05-22 $52.76 $51.90 $0.855 1,021,273.0 +0.52%
2025-05-21 $54.70 $51.26 $3.44 2,862,462.0 -5.89%
2025-05-20 $56.06 $55.09 $0.975 754,495.0 -0.22%
2025-05-19 $55.96 $55.24 $0.72 893,887.0 -1.19%
2025-05-16 $56.40 $55.58 $0.82 1,082,581.0 +0.52%
2025-05-15 $56.18 $55.19 $0.99 1,379,957.0 +0.31%
2025-05-14 $55.90 $55.23 $0.665 959,264.0 -0.54%
2025-05-13 $56.30 $55.83 $0.47 847,003.0 -0.18%
2025-05-12 $56.78 $55.41 $1.37 983,090.0 +1.56%
2025-05-09 $55.40 $54.09 $1.31 1,306,764.0 +0.69%
2025-05-08 $55.80 $53.97 $1.83 1,958,816.0 +0.74%
2025-05-07 $54.66 $52.78 $1.88 4,066,047.0 +0.44%

Kbr Inc-Aktien (KBR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kbr Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kbr Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kbr Inc-Aktien (KBR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $52.60 $50.53 $2.07 5,360,610.0 +0.29%
2025-05 $56.78 $50.30 $6.48 32,819,682.0 -1.17%
2025-04 $53.89 $43.89 $10.00 30,302,299.0 +6.02%
2025-03 $52.88 $47.88 $5.00 32,226,204.0 +1.59%
2025-02 $55.93 $47.16 $8.77 36,222,856.0 -9.90%
2025-01 $60.98 $53.04 $7.94 24,916,731.0 -6.06%

Kbr Inc-Aktien (KBR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $61.49 $55.12 $6.37 28,553,046.0 -5.80%
2024-11 $72.60 $57.09 $15.51 38,601,442.0 -9.22%
2024-10 $71.38 $64.45 $6.93 24,811,441.0 +2.89%
2024-09 $69.50 $59.67 $9.83 19,463,920.0 -6.10%
2024-08 $69.40 $61.86 $7.54 13,483,619.0 +4.16%
2024-07 $69.37 $62.47 $6.90 21,542,739.0 +3.82%
2024-06 $65.88 $62.13 $3.75 18,167,850.0 -2.31%
2024-05 $68.68 $64.30 $4.38 22,041,607.0 +1.11%
2024-04 $66.60 $61.27 $5.33 25,537,657.0 +2.01%
2024-03 $64.30 $59.65 $4.65 24,059,568.0 +6.05%
2024-02 $60.28 $51.95 $8.33 31,702,206.0 +15.20%
2024-01 $56.20 $51.60 $4.60 26,241,594.0 -5.96%

Kbr Inc-Aktien (KBR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $55.67 $51.67 $4.00 29,903,738.0 +7.24%
2023-11 $58.72 $49.37 $9.35 44,185,132.0 -11.14%
2023-10 $62.55 $56.77 $5.78 33,651,287.0 -1.34%
2023-09 $62.31 $58.34 $3.98 28,564,426.0 -4.19%
2023-08 $62.14 $58.75 $3.39 19,681,739.0 +0.05%
2023-07 $65.87 $60.80 $5.07 22,081,918.0 -5.49%
2023-06 $65.62 $58.87 $6.75 39,286,317.0 +10.23%
2023-05 $59.99 $56.75 $3.24 25,922,920.0 +4.04%
2023-04 $57.78 $54.12 $3.66 19,613,080.0 +3.05%
2023-03 $55.54 $50.74 $4.80 23,198,251.0 -0.11%
2023-02 $58.00 $50.46 $7.54 19,734,637.0 +7.57%
2023-01 $53.12 $47.70 $5.42 21,152,492.0 -2.97%
$35.22
price down icon 0.28%
engineering_construction STN
$105.28
price down icon 0.37%
engineering_construction MTZ
$159.52
price up icon 1.20%
engineering_construction APG
$47.89
price up icon 0.82%
engineering_construction ACM
$110.64
price down icon 0.14%
engineering_construction J
$125.00
price down icon 0.48%
Kapitalisierung:     |  Volumen (24h):