Holen Sie sich die Stockscreener-App
42.84
3.20%
1.33
Handel nachbörslich:
43.00
0.16
+0.37%
Kbr Inc-Aktien (KBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $43.28 | $41.50 | $1.78 | 2,821,184.0 | +3.20% |
| 2025-10-30 | $43.19 | $40.71 | $2.47 | 3,192,415.0 | -3.22% |
| 2025-10-29 | $43.53 | $42.74 | $0.79 | 1,498,193.0 | -0.37% |
| 2025-10-28 | $43.89 | $42.94 | $0.955 | 1,276,527.0 | -1.71% |
| 2025-10-27 | $44.14 | $43.42 | $0.72 | 1,459,867.0 | -0.64% |
| 2025-10-24 | $44.64 | $43.65 | $0.99 | 1,665,218.0 | -0.65% |
| 2025-10-23 | $44.72 | $43.45 | $1.27 | 1,628,651.0 | +2.31% |
| 2025-10-22 | $44.90 | $43.28 | $1.62 | 1,117,550.0 | -2.54% |
| 2025-10-21 | $44.83 | $43.33 | $1.50 | 1,449,291.0 | +2.25% |
| 2025-10-20 | $44.09 | $43.34 | $0.75 | 1,155,472.0 | +0.32% |
| 2025-10-17 | $43.55 | $42.94 | $0.6099 | 818,409.0 | -0.87% |
| 2025-10-16 | $44.59 | $43.54 | $1.05 | 887,371.0 | -0.79% |
| 2025-10-15 | $45.28 | $43.78 | $1.50 | 1,005,576.0 | -1.74% |
| 2025-10-14 | $44.97 | $44.11 | $0.8575 | 1,067,383.0 | +0.40% |
| 2025-10-13 | $45.03 | $43.37 | $1.66 | 2,083,905.0 | +3.38% |
| 2025-10-10 | $45.48 | $42.94 | $2.54 | 2,051,010.0 | -4.44% |
| 2025-10-09 | $46.96 | $45.24 | $1.72 | 1,081,998.0 | -3.48% |
| 2025-10-08 | $47.12 | $46.66 | $0.46 | 560,638.0 | +0.13% |
| 2025-10-07 | $47.62 | $46.48 | $1.14 | 910,632.0 | -1.31% |
| 2025-10-06 | $48.13 | $47.27 | $0.865 | 1,060,209.0 | +0.06% |
| 2025-10-03 | $47.57 | $46.91 | $0.66 | 1,145,218.0 | +0.64% |
Kbr Inc-Aktien (KBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kbr Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kbr Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kbr Inc-Aktien (KBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $48.33 | $40.71 | $7.61 | 34,660,593.0 | -9.41% |
| 2025-09 | $52.23 | $46.17 | $6.06 | 27,120,762.0 | -6.28% |
| 2025-08 | $52.08 | $45.48 | $6.60 | 28,942,883.0 | +7.96% |
| 2025-07 | $48.62 | $44.38 | $4.24 | 31,437,571.0 | -2.50% |
| 2025-06 | $54.38 | $46.91 | $7.47 | 29,029,198.0 | -8.14% |
| 2025-05 | $56.78 | $50.30 | $6.48 | 32,819,682.0 | -1.17% |
| 2025-04 | $53.89 | $43.89 | $10.00 | 30,302,299.0 | +6.02% |
| 2025-03 | $52.88 | $47.88 | $5.00 | 32,226,204.0 | +1.59% |
| 2025-02 | $55.93 | $47.16 | $8.77 | 36,222,856.0 | -9.90% |
| 2025-01 | $60.98 | $53.04 | $7.94 | 24,916,731.0 | -6.06% |
Kbr Inc-Aktien (KBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $61.49 | $55.12 | $6.37 | 28,553,046.0 | -5.80% |
| 2024-11 | $72.60 | $57.09 | $15.51 | 38,601,442.0 | -9.22% |
| 2024-10 | $71.38 | $64.45 | $6.93 | 24,811,441.0 | +2.89% |
| 2024-09 | $69.50 | $59.67 | $9.83 | 19,463,920.0 | -6.10% |
| 2024-08 | $69.40 | $61.86 | $7.54 | 13,483,619.0 | +4.16% |
| 2024-07 | $69.37 | $62.47 | $6.90 | 21,542,739.0 | +3.82% |
| 2024-06 | $65.88 | $62.13 | $3.75 | 18,167,850.0 | -2.31% |
| 2024-05 | $68.68 | $64.30 | $4.38 | 22,041,607.0 | +1.11% |
| 2024-04 | $66.60 | $61.27 | $5.33 | 25,537,657.0 | +2.01% |
| 2024-03 | $64.30 | $59.65 | $4.65 | 24,059,568.0 | +6.05% |
| 2024-02 | $60.28 | $51.95 | $8.33 | 31,702,206.0 | +15.20% |
| 2024-01 | $56.20 | $51.60 | $4.60 | 26,241,594.0 | -5.96% |
Kbr Inc-Aktien (KBR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $55.67 | $51.67 | $4.00 | 29,903,738.0 | +7.24% |
| 2023-11 | $58.72 | $49.37 | $9.35 | 44,185,132.0 | -11.14% |
| 2023-10 | $62.55 | $56.77 | $5.78 | 33,651,287.0 | -1.34% |
| 2023-09 | $62.31 | $58.34 | $3.98 | 28,564,426.0 | -4.19% |
| 2023-08 | $62.14 | $58.75 | $3.39 | 19,681,739.0 | +0.05% |
| 2023-07 | $65.87 | $60.80 | $5.07 | 22,081,918.0 | -5.49% |
| 2023-06 | $65.62 | $58.87 | $6.75 | 39,286,317.0 | +10.23% |
| 2023-05 | $59.99 | $56.75 | $3.24 | 25,922,920.0 | +4.04% |
| 2023-04 | $57.78 | $54.12 | $3.66 | 19,613,080.0 | +3.05% |
| 2023-03 | $55.54 | $50.74 | $4.80 | 23,198,251.0 | -0.11% |
| 2023-02 | $58.00 | $50.46 | $7.54 | 19,734,637.0 | +7.57% |
| 2023-01 | $53.12 | $47.70 | $5.42 | 21,152,492.0 | -2.97% |
0.36%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):