52.24
price down icon0.94%   -0.6355
 
loading

Kbr Inc-Aktien (KBR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-30 $52.56 $52.16 $0.405 18,621.0 -1.19%
2025-04-29 $53.18 $52.40 $0.78 781,234.0 -0.06%
2025-04-28 $53.39 $52.46 $0.93 1,185,539.0 -0.26%
2025-04-25 $53.83 $52.72 $1.11 1,060,801.0 -0.84%
2025-04-24 $53.54 $51.57 $1.97 1,438,948.0 +3.38%
2025-04-23 $52.80 $51.38 $1.42 1,112,871.0 +1.87%
2025-04-22 $51.29 $50.31 $0.98 808,191.0 +1.40%
2025-04-21 $50.62 $49.50 $1.12 1,400,872.0 -0.81%
2025-04-17 $50.74 $50.17 $0.575 516,105.0 +0.42%
2025-04-16 $50.62 $49.66 $0.955 954,923.0 +0.10%
2025-04-15 $51.01 $50.14 $0.87 707,431.0 -0.65%
2025-04-14 $50.63 $49.48 $1.15 1,109,578.0 +0.50%
2025-04-11 $50.62 $48.00 $2.62 1,064,483.0 +2.82%
2025-04-10 $50.02 $47.87 $2.15 1,464,448.0 -3.11%
2025-04-09 $50.88 $45.66 $5.22 2,226,283.0 +8.06%
2025-04-08 $48.59 $46.26 $2.33 2,147,480.0 +1.19%
2025-04-07 $47.60 $43.89 $3.71 2,172,024.0 -2.82%
2025-04-04 $49.83 $47.51 $2.32 2,394,310.0 -7.33%
2025-04-03 $53.13 $51.28 $1.85 2,353,251.0 -4.61%
2025-04-02 $53.89 $49.22 $4.67 3,409,682.0 +7.71%
2025-04-01 $50.20 $48.96 $1.23 1,027,882.0 +0.24%

Kbr Inc-Aktien (KBR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kbr Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kbr Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kbr Inc-Aktien (KBR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $53.89 $43.89 $10.00 29,354,957.0 +4.90%
2025-03 $52.88 $47.88 $5.00 32,226,204.0 +1.59%
2025-02 $55.93 $47.16 $8.77 36,222,856.0 -9.90%
2025-01 $60.98 $53.04 $7.94 24,916,731.0 -6.06%

Kbr Inc-Aktien (KBR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $61.49 $55.12 $6.37 28,553,046.0 -5.80%
2024-11 $72.60 $57.09 $15.51 38,601,442.0 -9.22%
2024-10 $71.38 $64.45 $6.93 24,811,441.0 +2.89%
2024-09 $69.50 $59.67 $9.83 19,463,920.0 -6.10%
2024-08 $69.40 $61.86 $7.54 13,483,619.0 +4.16%
2024-07 $69.37 $62.47 $6.90 21,542,739.0 +3.82%
2024-06 $65.88 $62.13 $3.75 18,167,850.0 -2.31%
2024-05 $68.68 $64.30 $4.38 22,041,607.0 +1.11%
2024-04 $66.60 $61.27 $5.33 25,537,657.0 +2.01%
2024-03 $64.30 $59.65 $4.65 24,059,568.0 +6.05%
2024-02 $60.28 $51.95 $8.33 31,702,206.0 +15.20%
2024-01 $56.20 $51.60 $4.60 26,241,594.0 -5.96%

Kbr Inc-Aktien (KBR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $55.67 $51.67 $4.00 29,903,738.0 +7.24%
2023-11 $58.72 $49.37 $9.35 44,185,132.0 -11.14%
2023-10 $62.55 $56.77 $5.78 33,651,287.0 -1.34%
2023-09 $62.31 $58.34 $3.98 28,564,426.0 -4.19%
2023-08 $62.14 $58.75 $3.39 19,681,739.0 +0.05%
2023-07 $65.87 $60.80 $5.07 22,081,918.0 -5.49%
2023-06 $65.62 $58.87 $6.75 39,286,317.0 +10.23%
2023-05 $59.99 $56.75 $3.24 25,922,920.0 +4.04%
2023-04 $57.78 $54.12 $3.66 19,613,080.0 +3.05%
2023-03 $55.54 $50.74 $4.80 23,198,251.0 -0.11%
2023-02 $58.00 $50.46 $7.54 19,734,637.0 +7.57%
2023-01 $53.12 $47.70 $5.42 21,152,492.0 -2.97%
$30.77
price down icon 1.67%
engineering_construction BLD
$290.64
price down icon 3.44%
engineering_construction MTZ
$121.83
price down icon 2.56%
engineering_construction APG
$36.91
price down icon 2.11%
engineering_construction STN
$86.97
price down icon 0.56%
engineering_construction FIX
$384.98
price down icon 3.30%
Kapitalisierung:     |  Volumen (24h):