Holen Sie sich die Stockscreener-App
0.089
0.45%
-0.0004
Handel nachbörslich:
.08
-0.009
-10.11%
Kraig Biocraft Laboratories Inc-Aktien (KBLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-26 | $0.0935 | $0.085 | $0.0085 | 1,070,784.0 | -0.45% |
| 2024-09-24 | $0.092 | $0.085 | $0.007 | 296,074.0 | +0.11% |
| 2024-09-23 | $0.0938 | $0.083 | $0.0108 | 965,754.0 | -2.40% |
| 2024-09-20 | $0.0938 | $0.089 | $0.0048 | 181,873.0 | +0.55% |
| 2024-09-19 | $0.0925 | $0.0866 | $0.00595 | 426,461.0 | -1.52% |
| 2024-09-18 | $0.0924 | $0.0835 | $0.00888 | 834,039.0 | +7.72% |
| 2024-09-17 | $0.0899 | $0.0835 | $0.0064 | 224,021.0 | -4.53% |
| 2024-09-16 | $0.0935 | $0.0834 | $0.0101 | 423,823.0 | -2.86% |
| 2024-09-13 | $0.0934 | $0.083 | $0.0104 | 332,695.0 | +8.82% |
| 2024-09-12 | $0.085 | $0.082 | $0.003 | 180,261.0 | +0.83% |
| 2024-09-11 | $0.09 | $0.082 | $0.008 | 373,976.0 | -6.33% |
| 2024-09-10 | $0.0938 | $0.0821 | $0.0118 | 1,010,501.0 | +0.00% |
| 2024-09-09 | $0.09 | $0.088 | $0.00205 | 661,789.0 | +0.60% |
| 2024-09-06 | $0.0935 | $0.0875 | $0.00596 | 622,055.0 | -4.37% |
| 2024-09-05 | $0.0936 | $0.0873 | $0.0063 | 1,340,036.0 | +1.68% |
| 2024-09-04 | $0.1031 | $0.091 | $0.0121 | 331,539.0 | -1.92% |
| 2024-09-03 | $0.099 | $0.0936 | $0.0054 | 481,749.0 | -3.55% |
| 2024-08-30 | $0.099 | $0.094 | $0.005 | 346,225.0 | -0.40% |
| 2024-08-29 | $0.1082 | $0.0955 | $0.0127 | 426,295.0 | +0.66% |
| 2024-08-28 | $0.0991 | $0.094 | $0.0051 | 181,493.0 | -2.02% |
| 2024-08-27 | $0.10 | $0.092 | $0.008 | 666,895.0 | +5.60% |
Kraig Biocraft Laboratories Inc-Aktien (KBLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraig Biocraft Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraig Biocraft Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraig Biocraft Laboratories Inc-Aktien (KBLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $0.1031 | $0.082 | $0.0211 | 9,757,430.0 | -8.48% |
| 2024-08 | $0.122 | $0.0899 | $0.0321 | 13,149,470.0 | -14.69% |
| 2024-07 | $0.1476 | $0.1001 | $0.0475 | 16,052,855.0 | -10.94% |
| 2024-06 | $0.1575 | $0.12 | $0.0375 | 21,997,215.0 | +1.99% |
| 2024-05 | $0.147 | $0.0864 | $0.0607 | 32,578,100.0 | +41.01% |
| 2024-04 | $0.115 | $0.0699 | $0.0451 | 25,697,963.0 | -9.09% |
| 2024-03 | $0.15 | $0.0627 | $0.0873 | 42,843,407.0 | -3.07% |
| 2024-02 | $0.105 | $0.04 | $0.065 | 34,157,591.0 | +140.48% |
| 2024-01 | $0.048 | $0.034 | $0.014 | 9,917,934.0 | +8.53% |
Kraig Biocraft Laboratories Inc-Aktien (KBLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0525 | $0.0275 | $0.025 | 15,084,623.0 | +27.09% |
| 2023-11 | $0.0351 | $0.025 | $0.0101 | 11,849,410.0 | -7.16% |
| 2023-10 | $0.035 | $0.0272 | $0.0078 | 10,589,812.0 | +4.79% |
| 2023-09 | $0.04 | $0.0309 | $0.0091 | 9,034,285.0 | -5.15% |
| 2023-08 | $0.0399 | $0.027 | $0.0129 | 11,025,761.0 | -14.95% |
| 2023-07 | $0.042 | $0.038 | $0.004 | 6,212,445.0 | -5.37% |
| 2023-06 | $0.055 | $0.038 | $0.017 | 10,268,549.0 | +0.00% |
| 2023-05 | $0.0745 | $0.0361 | $0.0384 | 21,716,740.0 | +2.50% |
| 2023-04 | $0.046 | $0.037 | $0.009 | 9,391,308.0 | -11.11% |
| 2023-03 | $0.0453 | $0.03 | $0.0153 | 12,704,290.0 | +15.68% |
| 2023-02 | $0.041 | $0.035 | $0.006 | 6,618,559.0 | -3.95% |
| 2023-01 | $0.05 | $0.0295 | $0.0205 | 11,282,201.0 | +30.65% |
Kraig Biocraft Laboratories Inc-Aktien (KBLB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $0.045 | $0.026 | $0.019 | 13,447,603.0 | -20.31% |
| 2022-11 | $0.0471 | $0.0288 | $0.0183 | 27,430,252.0 | +12.10% |
| 2022-10 | $0.049 | $0.0315 | $0.0175 | 45,060,125.0 | -24.65% |
| 2022-09 | $0.0597 | $0.045 | $0.0147 | 18,997,878.0 | -12.45% |
| 2022-08 | $0.067 | $0.0526 | $0.0144 | 16,511,191.0 | -13.20% |
| 2022-07 | $0.07 | $0.0584 | $0.0116 | 5,858,173.0 | -14.77% |
| 2022-05 | $0.0745 | $0.07 | $0.0045 | 413,613.0 | +0.00% |
7.34%
0.02%
Kapitalisierung:
|
Volumen (24h):