Holen Sie sich die Stockscreener-App
0.0812
0.98%
-0.0008
Handel nachbörslich:
.08
-0.0012
-1.48%
Kraig Biocraft Laboratories Inc-Aktien (KBLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $0.082 | $0.08 | $0.002 | 403,880.0 | -0.98% |
| 2025-07-31 | $0.082 | $0.08 | $0.002 | 315,080.0 | +1.57% |
| 2025-07-30 | $0.085 | $0.0805 | $0.00454 | 661,407.0 | -4.57% |
| 2025-07-29 | $0.085 | $0.081 | $0.004 | 1,329,067.0 | +2.42% |
| 2025-07-28 | $0.085 | $0.081 | $0.004 | 529,051.0 | +0.12% |
| 2025-07-25 | $0.088 | $0.0822 | $0.0058 | 778,268.0 | -6.04% |
| 2025-07-24 | $0.0878 | $0.0825 | $0.0053 | 790,320.0 | +3.29% |
| 2025-07-23 | $0.085 | $0.0815 | $0.0035 | 280,272.0 | +3.66% |
| 2025-07-22 | $0.084 | $0.082 | $0.00205 | 253,467.0 | -3.28% |
| 2025-07-21 | $0.0855 | $0.0815 | $0.004 | 932,013.0 | +3.82% |
| 2025-07-18 | $0.0832 | $0.08 | $0.0032 | 1,282,920.0 | +2.07% |
| 2025-07-17 | $0.0815 | $0.08 | $0.0015 | 1,037,923.0 | -1.23% |
| 2025-07-16 | $0.0824 | $0.08 | $0.0024 | 890,333.0 | +0.00% |
| 2025-07-15 | $0.0825 | $0.081 | $0.0015 | 752,301.0 | +0.00% |
| 2025-07-14 | $0.09 | $0.08 | $0.010 | 719,578.0 | -7.32% |
| 2025-07-11 | $0.0892 | $0.08 | $0.0092 | 1,426,176.0 | +6.91% |
| 2025-07-10 | $0.087 | $0.081 | $0.006 | 318,437.0 | -0.30% |
| 2025-07-09 | $0.088 | $0.08 | $0.008 | 523,203.0 | -5.96% |
| 2025-07-08 | $0.0879 | $0.0812 | $0.0067 | 1,196,958.0 | +0.32% |
| 2025-07-07 | $0.0876 | $0.0815 | $0.0061 | 2,350,988.0 | +6.00% |
Kraig Biocraft Laboratories Inc-Aktien (KBLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraig Biocraft Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraig Biocraft Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraig Biocraft Laboratories Inc-Aktien (KBLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.09 | $0.08 | $0.010 | 19,361,398.0 | -3.91% |
| 2025-06 | $0.0905 | $0.0763 | $0.0142 | 16,591,988.0 | +5.89% |
| 2025-05 | $0.095 | $0.075 | $0.02 | 10,140,566.0 | -14.65% |
| 2025-04 | $0.095 | $0.0788 | $0.0162 | 11,223,607.0 | +3.25% |
| 2025-03 | $0.0906 | $0.0679 | $0.0227 | 15,536,418.0 | +3.50% |
| 2025-02 | $0.0999 | $0.079 | $0.0209 | 10,754,380.0 | -7.31% |
| 2025-01 | $0.1062 | $0.0855 | $0.0207 | 11,260,861.0 | +1.78% |
Kraig Biocraft Laboratories Inc-Aktien (KBLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.119 | $0.08 | $0.039 | 21,137,623.0 | +7.22% |
| 2024-11 | $0.0979 | $0.0846 | $0.0133 | 11,274,536.0 | +0.56% |
| 2024-10 | $0.095 | $0.08 | $0.015 | 11,767,449.0 | +3.05% |
| 2024-09 | $0.1031 | $0.082 | $0.0211 | 10,596,074.0 | -10.69% |
| 2024-08 | $0.122 | $0.0899 | $0.0321 | 12,981,844.0 | -14.69% |
| 2024-07 | $0.1476 | $0.1001 | $0.0475 | 16,052,855.0 | -10.94% |
| 2024-06 | $0.1575 | $0.12 | $0.0375 | 21,997,215.0 | +1.99% |
| 2024-05 | $0.147 | $0.0864 | $0.0607 | 32,578,100.0 | +41.01% |
| 2024-04 | $0.115 | $0.0699 | $0.0451 | 25,697,999.0 | -9.09% |
| 2024-03 | $0.15 | $0.0627 | $0.0873 | 42,864,148.0 | -3.07% |
| 2024-02 | $0.105 | $0.04 | $0.065 | 34,275,091.0 | +140.48% |
| 2024-01 | $0.048 | $0.034 | $0.014 | 9,923,422.0 | +8.53% |
Kraig Biocraft Laboratories Inc-Aktien (KBLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0525 | $0.0275 | $0.025 | 15,084,623.0 | +27.09% |
| 2023-11 | $0.0351 | $0.025 | $0.0101 | 11,849,410.0 | -7.16% |
| 2023-10 | $0.035 | $0.0272 | $0.0078 | 10,589,812.0 | +4.79% |
| 2023-09 | $0.04 | $0.0309 | $0.0091 | 9,034,285.0 | -5.15% |
| 2023-08 | $0.0399 | $0.027 | $0.0129 | 11,025,761.0 | -14.95% |
| 2023-07 | $0.042 | $0.038 | $0.004 | 6,212,445.0 | -5.37% |
| 2023-06 | $0.055 | $0.038 | $0.017 | 10,268,549.0 | +0.00% |
| 2023-05 | $0.0745 | $0.0361 | $0.0384 | 21,716,740.0 | +2.50% |
| 2023-04 | $0.046 | $0.037 | $0.009 | 9,391,308.0 | -11.11% |
| 2023-03 | $0.0453 | $0.03 | $0.0153 | 12,704,290.0 | +15.68% |
| 2023-02 | $0.041 | $0.035 | $0.006 | 6,618,559.0 | -3.95% |
| 2023-01 | $0.05 | $0.0295 | $0.0205 | 11,282,201.0 | +30.65% |
0.66%
5.71%
Kapitalisierung:
|
Volumen (24h):