Holen Sie sich die Stockscreener-App
0.084
3.71%
-0.00324
Kraig Biocraft Laboratories Inc-Aktien (KBLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-18 | $0.085 | $0.0814 | $0.0036 | 602,587.0 | -3.93% |
| 2025-12-09 | $0.09 | $0.0822 | $0.0078 | 1,133,743.0 | +2.15% |
| 2025-12-08 | $0.0855 | $0.0823 | $0.0032 | 509,667.0 | +0.00% |
| 2025-12-05 | $0.0855 | $0.0814 | $0.0041 | 685,073.0 | +0.23% |
| 2025-12-04 | $0.0861 | $0.081 | $0.0051 | 643,077.0 | +2.04% |
| 2025-12-03 | $0.089 | $0.0825 | $0.0065 | 846,589.0 | -1.76% |
| 2025-12-02 | $0.089 | $0.085 | $0.004 | 558,665.0 | -0.58% |
| 2025-12-01 | $0.09 | $0.085 | $0.005 | 745,361.0 | -3.93% |
| 2025-11-28 | $0.09 | $0.0855 | $0.0045 | 424,515.0 | +1.60% |
| 2025-11-26 | $0.09 | $0.084 | $0.006 | 661,445.0 | +2.07% |
| 2025-11-25 | $0.09 | $0.0829 | $0.0071 | 1,104,017.0 | +2.95% |
| 2025-11-24 | $0.085 | $0.082 | $0.003 | 1,067,562.0 | -1.93% |
| 2025-11-21 | $0.085 | $0.0826 | $0.0024 | 718,191.0 | +1.31% |
| 2025-11-20 | $0.09 | $0.083 | $0.007 | 606,518.0 | -0.80% |
| 2025-11-19 | $0.089 | $0.0831 | $0.0059 | 988,921.0 | -1.08% |
| 2025-11-18 | $0.094 | $0.085 | $0.009 | 1,242,448.0 | -6.76% |
Kraig Biocraft Laboratories Inc-Aktien (KBLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraig Biocraft Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraig Biocraft Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraig Biocraft Laboratories Inc-Aktien (KBLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.09 | $0.081 | $0.009 | 5,724,762.0 | -5.83% |
| 2025-11 | $0.0942 | $0.082 | $0.0122 | 18,085,293.0 | +1.71% |
| 2025-10 | $0.10 | $0.0828 | $0.0172 | 23,224,847.0 | -5.41% |
| 2025-09 | $0.135 | $0.08 | $0.055 | 61,036,930.0 | +14.48% |
| 2025-08 | $0.0859 | $0.0754 | $0.0105 | 16,923,680.0 | -1.46% |
| 2025-07 | $0.09 | $0.08 | $0.010 | 18,957,518.0 | -2.96% |
| 2025-06 | $0.0905 | $0.0763 | $0.0142 | 16,591,988.0 | +5.89% |
| 2025-05 | $0.095 | $0.075 | $0.02 | 10,140,566.0 | -14.65% |
| 2025-04 | $0.095 | $0.0788 | $0.0162 | 11,223,607.0 | +3.25% |
| 2025-03 | $0.0906 | $0.0679 | $0.0227 | 15,536,418.0 | +3.50% |
| 2025-02 | $0.0999 | $0.079 | $0.0209 | 10,754,380.0 | -7.31% |
| 2025-01 | $0.1062 | $0.0855 | $0.0207 | 11,260,861.0 | +1.78% |
Kraig Biocraft Laboratories Inc-Aktien (KBLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.119 | $0.08 | $0.039 | 21,137,623.0 | +7.22% |
| 2024-11 | $0.0979 | $0.0846 | $0.0133 | 11,274,536.0 | +0.56% |
| 2024-10 | $0.095 | $0.08 | $0.015 | 11,767,449.0 | +3.05% |
| 2024-09 | $0.1031 | $0.082 | $0.0211 | 10,596,074.0 | -10.69% |
| 2024-08 | $0.122 | $0.0899 | $0.0321 | 12,981,844.0 | -14.69% |
| 2024-07 | $0.1476 | $0.1001 | $0.0475 | 16,052,855.0 | -10.94% |
| 2024-06 | $0.1575 | $0.12 | $0.0375 | 21,997,215.0 | +1.99% |
| 2024-05 | $0.147 | $0.0864 | $0.0607 | 32,578,100.0 | +41.01% |
| 2024-04 | $0.115 | $0.0699 | $0.0451 | 25,697,999.0 | -9.09% |
| 2024-03 | $0.15 | $0.0627 | $0.0873 | 42,864,148.0 | -3.07% |
| 2024-02 | $0.105 | $0.04 | $0.065 | 34,275,091.0 | +140.48% |
| 2024-01 | $0.048 | $0.034 | $0.014 | 9,923,422.0 | +8.53% |
Kraig Biocraft Laboratories Inc-Aktien (KBLB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0525 | $0.0275 | $0.025 | 15,084,623.0 | +27.09% |
| 2023-11 | $0.0351 | $0.025 | $0.0101 | 11,849,410.0 | -7.16% |
| 2023-10 | $0.035 | $0.0272 | $0.0078 | 10,589,812.0 | +4.79% |
| 2023-09 | $0.04 | $0.0309 | $0.0091 | 9,034,285.0 | -5.15% |
| 2023-08 | $0.0399 | $0.027 | $0.0129 | 11,025,761.0 | -14.95% |
| 2023-07 | $0.042 | $0.038 | $0.004 | 6,212,445.0 | -5.37% |
| 2023-06 | $0.055 | $0.038 | $0.017 | 10,268,549.0 | +0.00% |
| 2023-05 | $0.0745 | $0.0361 | $0.0384 | 21,716,740.0 | +2.50% |
| 2023-04 | $0.046 | $0.037 | $0.009 | 9,391,308.0 | -11.11% |
| 2023-03 | $0.0453 | $0.03 | $0.0153 | 12,704,290.0 | +15.68% |
| 2023-02 | $0.041 | $0.035 | $0.006 | 6,618,559.0 | -3.95% |
| 2023-01 | $0.05 | $0.0295 | $0.0205 | 11,282,201.0 | +30.65% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):