Holen Sie sich die Stockscreener-App
0.1429
3.72%
-0.0049
Kraig Biocraft Laboratories Inc-Aktien (KBLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-25 | $0.1514 | $0.1402 | $0.0112 | 1,291,234.0 | -3.32% |
| 2026-02-24 | $0.1498 | $0.115 | $0.0348 | 10,329,346.0 | +12.82% |
| 2026-02-23 | $0.131 | $0.112 | $0.019 | 12,172,426.0 | +21.86% |
| 2026-02-20 | $0.109 | $0.094 | $0.015 | 4,150,600.0 | +14.85% |
| 2026-02-19 | $0.1033 | $0.085 | $0.0183 | 2,498,638.0 | +8.33% |
| 2026-02-18 | $0.10 | $0.0826 | $0.0174 | 3,325,134.0 | -3.89% |
| 2026-02-17 | $0.09 | $0.0805 | $0.0095 | 6,379,581.0 | +11.68% |
| 2026-02-13 | $0.082 | $0.0764 | $0.0056 | 559,984.0 | +1.90% |
| 2026-02-12 | $0.082 | $0.079 | $0.003 | 466,561.0 | -1.50% |
| 2026-02-11 | $0.0839 | $0.076 | $0.0079 | 934,446.0 | -3.37% |
| 2026-02-10 | $0.0848 | $0.077 | $0.0078 | 1,097,852.0 | +0.61% |
| 2026-02-09 | $0.0848 | $0.075 | $0.0098 | 2,053,030.0 | +3.13% |
| 2026-02-06 | $0.08 | $0.0716 | $0.0084 | 955,413.0 | +1.01% |
| 2026-02-05 | $0.0824 | $0.0768 | $0.0056 | 653,282.0 | -0.13% |
| 2026-02-04 | $0.0823 | $0.077 | $0.0053 | 263,203.0 | -0.38% |
| 2026-02-03 | $0.084 | $0.0753 | $0.0087 | 1,491,713.0 | -7.44% |
| 2026-02-02 | $0.088 | $0.0795 | $0.0085 | 1,640,895.0 | +6.17% |
| 2026-01-30 | $0.0812 | $0.078 | $0.0032 | 583,671.0 | +0.75% |
| 2026-01-29 | $0.082 | $0.08 | $0.002 | 780,541.0 | -1.83% |
| 2026-01-28 | $0.084 | $0.0796 | $0.0044 | 1,335,508.0 | +0.49% |
| 2026-01-27 | $0.082 | $0.08 | $0.002 | 663,226.0 | -0.37% |
Kraig Biocraft Laboratories Inc-Aktien (KBLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraig Biocraft Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraig Biocraft Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraig Biocraft Laboratories Inc-Aktien (KBLB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.1514 | $0.0716 | $0.0798 | 50,263,338.0 | +76.42% |
| 2026-01 | $0.0898 | $0.078 | $0.0118 | 20,173,302.0 | -5.26% |
Kraig Biocraft Laboratories Inc-Aktien (KBLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.09 | $0.081 | $0.009 | 12,271,174.0 | -5.06% |
| 2025-11 | $0.0942 | $0.082 | $0.0122 | 18,085,293.0 | +1.71% |
| 2025-10 | $0.10 | $0.0828 | $0.0172 | 19,631,836.0 | -5.41% |
| 2025-09 | $0.135 | $0.08 | $0.055 | 30,518,465.0 | +14.48% |
| 2025-08 | $0.0859 | $0.0754 | $0.0105 | 13,672,149.0 | -1.46% |
| 2025-07 | $0.09 | $0.08 | $0.010 | 18,957,518.0 | -2.96% |
| 2025-06 | $0.0905 | $0.0763 | $0.0142 | 16,591,988.0 | +5.89% |
| 2025-05 | $0.095 | $0.075 | $0.02 | 10,140,566.0 | -14.65% |
| 2025-04 | $0.095 | $0.0788 | $0.0162 | 11,223,607.0 | +3.20% |
| 2025-03 | $0.0906 | $0.0679 | $0.0227 | 15,536,418.0 | +3.54% |
| 2025-02 | $0.0999 | $0.079 | $0.0209 | 10,754,380.0 | -7.31% |
| 2025-01 | $0.1062 | $0.0855 | $0.0207 | 10,963,998.0 | +1.72% |
Kraig Biocraft Laboratories Inc-Aktien (KBLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.119 | $0.08 | $0.039 | 21,137,623.0 | +7.22% |
| 2024-11 | $0.0979 | $0.0846 | $0.0133 | 11,274,536.0 | +0.56% |
| 2024-10 | $0.095 | $0.08 | $0.015 | 11,767,449.0 | +2.99% |
| 2024-09 | $0.1031 | $0.082 | $0.0211 | 10,596,074.0 | -10.69% |
| 2024-08 | $0.122 | $0.0899 | $0.0321 | 12,981,844.0 | -14.65% |
| 2024-07 | $0.1476 | $0.1001 | $0.0475 | 16,052,855.0 | -10.94% |
| 2024-06 | $0.1575 | $0.12 | $0.0375 | 21,997,215.0 | +1.99% |
| 2024-05 | $0.147 | $0.0864 | $0.0606 | 32,578,100.0 | +41.01% |
| 2024-04 | $0.115 | $0.0699 | $0.0451 | 25,697,999.0 | -9.09% |
| 2024-03 | $0.15 | $0.0627 | $0.0873 | 42,864,148.0 | -3.07% |
| 2024-02 | $0.105 | $0.04 | $0.065 | 34,275,091.0 | +140.48% |
| 2024-01 | $0.048 | $0.034 | $0.014 | 9,923,422.0 | +8.53% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):