Holen Sie sich die Stockscreener-App
0.0941
35.71%
0.0241
Kraig Biocraft Laboratories Inc-Aktien (KBLB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-29 | $0.10 | $0.0661 | $0.0339 | 6,530,996.0 | +34.46% |
| 2026-09-24 | $0.073 | $0.0651 | $0.0079 | 2,481,405.0 | -2.37% |
| 2026-09-23 | $0.0722 | $0.065 | $0.0072 | 2,599,003.0 | -0.28% |
| 2026-09-22 | $0.0785 | $0.07 | $0.0085 | 1,939,865.0 | -3.75% |
| 2026-09-21 | $0.0799 | $0.074 | $0.0059 | 1,891,648.0 | -4.84% |
| 2026-09-18 | $0.08 | $0.0771 | $0.0029 | 333,217.0 | +0.00% |
| 2026-09-17 | $0.079 | $0.077 | $0.002 | 480,081.0 | +0.64% |
| 2026-09-16 | $0.0813 | $0.075 | $0.0063 | 820,730.0 | -2.26% |
| 2026-09-15 | $0.082 | $0.079 | $0.003 | 676,495.0 | -0.87% |
| 2026-09-14 | $0.0895 | $0.0765 | $0.013 | 1,123,916.0 | -1.35% |
| 2026-09-11 | $0.0818 | $0.0805 | $0.0013 | 266,718.0 | +0.74% |
| 2026-09-10 | $0.0814 | $0.08 | $0.0014 | 658,273.0 | +1.25% |
| 2026-09-09 | $0.0818 | $0.08 | $0.0018 | 528,935.0 | -2.08% |
| 2026-09-08 | $0.0818 | $0.0801 | $0.0017 | 1,281,038.0 | +1.74% |
| 2026-09-04 | $0.0825 | $0.0802 | $0.0023 | 804,153.0 | -1.71% |
| 2026-09-03 | $0.0839 | $0.081 | $0.0029 | 491,287.0 | -0.37% |
| 2026-09-02 | $0.084 | $0.0816 | $0.0024 | 490,211.0 | +0.00% |
| 2026-09-01 | $0.0865 | $0.0768 | $0.0097 | 465,851.0 | -2.38% |
Kraig Biocraft Laboratories Inc-Aktien (KBLB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraig Biocraft Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBLB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraig Biocraft Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraig Biocraft Laboratories Inc-Aktien (KBLB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.10 | $0.065 | $0.035 | 23,863,822.0 | +12.05% |
| 2026-08 | $0.104 | $0.08 | $0.024 | 12,919,814.0 | -12.23% |
| 2026-07 | $0.1154 | $0.085 | $0.0304 | 17,398,386.0 | -6.08% |
| 2026-06 | $0.1312 | $0.10 | $0.0312 | 21,255,260.0 | -16.41% |
| 2026-05 | $0.153 | $0.12 | $0.033 | 21,712,130.0 | -18.41% |
| 2026-04 | $0.16 | $0.109 | $0.051 | 33,836,577.0 | +37.06% |
| 2026-03 | $0.14 | $0.109 | $0.031 | 33,142,604.0 | -22.61% |
| 2026-02 | $0.1514 | $0.0716 | $0.0798 | 56,680,479.0 | +73.89% |
| 2026-01 | $0.0898 | $0.078 | $0.0118 | 20,173,302.0 | -5.26% |
Kraig Biocraft Laboratories Inc-Aktien (KBLB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.09 | $0.081 | $0.009 | 12,271,174.0 | -5.06% |
| 2025-11 | $0.0942 | $0.082 | $0.0122 | 18,085,293.0 | +1.71% |
| 2025-10 | $0.10 | $0.0828 | $0.0172 | 19,631,836.0 | -5.41% |
| 2025-09 | $0.135 | $0.08 | $0.055 | 30,518,465.0 | +14.48% |
| 2025-08 | $0.0859 | $0.0754 | $0.0105 | 13,672,149.0 | -1.46% |
| 2025-07 | $0.09 | $0.08 | $0.010 | 18,957,518.0 | -2.96% |
| 2025-06 | $0.0905 | $0.0763 | $0.0142 | 16,591,988.0 | +5.89% |
| 2025-05 | $0.095 | $0.075 | $0.02 | 10,140,566.0 | -14.65% |
| 2025-04 | $0.095 | $0.0788 | $0.0162 | 11,223,607.0 | +3.20% |
| 2025-03 | $0.0906 | $0.0679 | $0.0227 | 15,536,418.0 | +3.54% |
| 2025-02 | $0.0999 | $0.079 | $0.0209 | 10,754,380.0 | -7.31% |
| 2025-01 | $0.1062 | $0.0855 | $0.0207 | 10,963,998.0 | +1.72% |
Kraig Biocraft Laboratories Inc-Aktien (KBLB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.119 | $0.08 | $0.039 | 21,137,623.0 | +7.22% |
| 2024-11 | $0.0979 | $0.0846 | $0.0133 | 11,274,536.0 | +0.56% |
| 2024-10 | $0.095 | $0.08 | $0.015 | 11,767,449.0 | +2.99% |
| 2024-09 | $0.1031 | $0.082 | $0.0211 | 10,596,074.0 | -10.69% |
| 2024-08 | $0.122 | $0.0899 | $0.0321 | 12,981,844.0 | -14.65% |
| 2024-07 | $0.1476 | $0.1001 | $0.0475 | 16,052,855.0 | -10.94% |
| 2024-06 | $0.1575 | $0.12 | $0.0375 | 21,997,215.0 | +1.99% |
| 2024-05 | $0.147 | $0.0864 | $0.0606 | 32,578,100.0 | +41.01% |
| 2024-04 | $0.115 | $0.0699 | $0.0451 | 25,697,999.0 | -9.09% |
| 2024-03 | $0.15 | $0.0627 | $0.0873 | 42,864,148.0 | -3.07% |
| 2024-02 | $0.105 | $0.04 | $0.065 | 34,275,091.0 | +140.48% |
| 2024-01 | $0.048 | $0.034 | $0.014 | 9,923,422.0 | +8.53% |
0.27%
0.34%
Kapitalisierung:
|
Volumen (24h):