Holen Sie sich die Stockscreener-App
63.55
1.78%
1.11
Handel nachbörslich:
63.98
0.43
+0.68%
State Street Spdr S P Bank Etf-Aktien (KBE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $64.02 | $62.14 | $1.88 | 2,100,269.0 | +1.78% |
| 2026-01-07 | $63.12 | $61.94 | $1.18 | 2,138,999.0 | -0.81% |
| 2026-01-06 | $63.05 | $61.94 | $1.11 | 1,238,440.0 | +0.87% |
| 2026-01-05 | $63.02 | $60.95 | $2.07 | 2,015,565.0 | +2.03% |
| 2026-01-02 | $61.42 | $60.02 | $1.40 | 1,683,081.0 | +0.79% |
| 2025-12-31 | $61.50 | $60.66 | $0.8383 | 1,151,317.0 | -0.93% |
| 2025-12-30 | $61.71 | $61.23 | $0.48 | 1,528,427.0 | -0.65% |
| 2025-12-29 | $62.44 | $61.58 | $0.86 | 989,462.0 | -0.88% |
| 2025-12-26 | $62.52 | $61.93 | $0.59 | 864,249.0 | -0.21% |
| 2025-12-24 | $62.53 | $62.02 | $0.505 | 823,757.0 | +0.14% |
| 2025-12-23 | $62.75 | $62.21 | $0.5399 | 747,487.0 | -0.53% |
| 2025-12-22 | $62.87 | $62.25 | $0.62 | 1,481,285.0 | -0.06% |
| 2025-12-19 | $63.10 | $62.34 | $0.76 | 1,942,376.0 | -0.22% |
| 2025-12-18 | $63.27 | $62.48 | $0.79 | 1,301,598.0 | +0.27% |
| 2025-12-17 | $63.28 | $62.39 | $0.89 | 1,974,344.0 | +0.29% |
| 2025-12-16 | $62.86 | $62.12 | $0.735 | 934,038.0 | -0.40% |
| 2025-12-15 | $63.21 | $62.37 | $0.84 | 1,150,347.0 | +0.29% |
| 2025-12-12 | $63.02 | $62.16 | $0.86 | 1,512,070.0 | -0.49% |
| 2025-12-11 | $63.21 | $62.22 | $0.99 | 2,085,564.0 | +0.69% |
| 2025-12-10 | $62.68 | $60.28 | $2.40 | 2,427,966.0 | +3.28% |
State Street Spdr S P Bank Etf-Aktien (KBE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der State Street Spdr S P Bank Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der State Street Spdr S P Bank Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
State Street Spdr S P Bank Etf-Aktien (KBE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $64.02 | $60.02 | $4.00 | 11,276,623.0 | +4.71% |
State Street Spdr S P Bank Etf-Aktien (KBE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $63.28 | $58.70 | $4.58 | 28,973,357.0 | +3.87% |
| 2025-11 | $59.65 | $54.85 | $4.80 | 34,102,524.0 | +3.95% |
| 2025-10 | $60.46 | $54.64 | $5.82 | 50,599,564.0 | -4.51% |
| 2025-09 | $62.44 | $58.73 | $3.71 | 30,966,311.0 | -2.69% |
| 2025-08 | $61.55 | $54.42 | $7.13 | 35,289,723.0 | +8.61% |
| 2025-07 | $59.21 | $55.45 | $3.76 | 33,252,622.0 | +0.82% |
| 2025-06 | $56.25 | $52.09 | $4.16 | 31,174,941.0 | +4.81% |
| 2025-05 | $55.48 | $50.20 | $5.29 | 30,817,051.0 | +5.08% |
| 2025-04 | $53.57 | $44.34 | $9.23 | 59,629,024.0 | -4.40% |
| 2025-03 | $57.95 | $50.87 | $7.09 | 56,997,368.0 | -7.62% |
| 2025-02 | $59.99 | $55.86 | $4.13 | 36,665,839.0 | -2.62% |
| 2025-01 | $59.68 | $53.06 | $6.62 | 43,232,215.0 | +6.13% |
State Street Spdr S P Bank Etf-Aktien (KBE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.01 | $54.59 | $7.42 | 46,614,594.0 | -10.27% |
| 2024-11 | $63.74 | $53.30 | $10.44 | 44,272,506.0 | +13.16% |
| 2024-10 | $56.41 | $50.68 | $5.73 | 34,462,091.0 | +3.33% |
| 2024-09 | $54.81 | $49.30 | $5.51 | 34,064,432.0 | -1.80% |
| 2024-08 | $54.08 | $47.02 | $7.06 | 44,511,638.0 | -0.17% |
| 2024-07 | $55.05 | $45.28 | $9.77 | 51,145,922.0 | +16.30% |
| 2024-06 | $46.70 | $43.64 | $3.06 | 25,008,248.0 | +0.35% |
| 2024-05 | $48.32 | $44.62 | $3.70 | 34,056,706.0 | +4.31% |
| 2024-04 | $47.15 | $42.77 | $4.38 | 32,680,464.0 | -5.90% |
| 2024-03 | $47.26 | $43.34 | $3.92 | 73,834,436.0 | +6.03% |
| 2024-02 | $45.07 | $42.13 | $2.94 | 50,792,267.0 | -0.80% |
| 2024-01 | $46.91 | $43.32 | $3.59 | 36,091,213.0 | -2.69% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):