60.30
price down icon0.63%   -0.38
after-market Handel nachbörslich: 60.32 0.02 +0.03%
loading

Spdr S P Bank Etf-Aktien (KBE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-25 $60.63 $60.27 $0.36 1,343,843.0 -0.61%
2025-08-22 $60.80 $58.19 $2.61 2,013,839.0 +4.66%
2025-08-21 $58.20 $57.66 $0.54 1,011,763.0 -0.38%
2025-08-20 $58.38 $57.86 $0.52 1,317,226.0 +0.12%
2025-08-19 $58.68 $57.93 $0.75 2,167,590.0 +0.10%
2025-08-18 $58.08 $57.46 $0.62 859,741.0 +0.40%
2025-08-15 $59.00 $57.81 $1.19 1,605,059.0 -1.72%
2025-08-14 $58.88 $58.03 $0.845 2,043,324.0 -0.02%
2025-08-13 $58.91 $57.94 $0.97 1,997,594.0 +1.68%
2025-08-12 $57.97 $56.43 $1.54 1,452,552.0 +3.39%
2025-08-11 $56.44 $55.80 $0.64 929,145.0 -0.12%
2025-08-08 $56.24 $55.51 $0.7275 1,382,023.0 +1.01%
2025-08-07 $56.52 $55.32 $1.20 2,050,300.0 -0.91%
2025-08-06 $56.50 $55.99 $0.51 865,962.0 -0.46%
2025-08-05 $56.31 $55.15 $1.16 1,628,715.0 +0.52%
2025-08-04 $56.01 $55.25 $0.76 2,385,696.0 +1.30%
2025-08-01 $55.63 $54.42 $1.21 2,298,529.0 -1.71%
2025-07-31 $56.70 $56.09 $0.615 1,233,939.0 -0.95%
2025-07-30 $57.83 $56.46 $1.37 1,419,932.0 -1.32%
2025-07-29 $58.10 $57.38 $0.715 1,669,510.0 -0.33%

Spdr S P Bank Etf-Aktien (KBE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P Bank Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P Bank Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr S P Bank Etf-Aktien (KBE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $60.80 $54.42 $6.38 28,696,744.0 +7.27%
2025-07 $59.21 $55.45 $3.76 33,252,622.0 +0.82%
2025-06 $56.25 $52.09 $4.16 31,174,941.0 +4.81%
2025-05 $55.48 $50.20 $5.29 30,817,051.0 +5.08%
2025-04 $53.57 $44.34 $9.23 59,629,024.0 -4.40%
2025-03 $57.95 $50.87 $7.09 56,997,368.0 -7.62%
2025-02 $59.99 $55.86 $4.13 36,665,839.0 -2.62%
2025-01 $59.68 $53.06 $6.62 43,232,215.0 +6.13%

Spdr S P Bank Etf-Aktien (KBE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $62.01 $54.59 $7.42 46,614,594.0 -10.27%
2024-11 $63.74 $53.30 $10.44 44,272,506.0 +13.16%
2024-10 $56.41 $50.68 $5.73 34,462,091.0 +3.33%
2024-09 $54.81 $49.30 $5.51 34,064,432.0 -1.80%
2024-08 $54.08 $47.02 $7.06 44,511,638.0 -0.17%
2024-07 $55.05 $45.28 $9.77 51,145,922.0 +16.30%
2024-06 $46.70 $43.64 $3.06 25,008,248.0 +0.35%
2024-05 $48.32 $44.62 $3.70 34,056,706.0 +4.31%
2024-04 $47.15 $42.77 $4.38 32,680,464.0 -5.90%
2024-03 $47.26 $43.34 $3.92 73,834,436.0 +6.03%
2024-02 $45.07 $42.13 $2.94 50,792,267.0 -0.80%
2024-01 $46.91 $43.32 $3.59 36,091,213.0 -2.69%

Spdr S P Bank Etf-Aktien (KBE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $47.39 $39.97 $7.42 69,412,427.0 +14.05%
2023-11 $40.59 $35.00 $5.59 54,606,003.0 +14.24%
2023-10 $37.91 $33.97 $3.94 72,979,881.0 -4.15%
2023-09 $40.00 $35.89 $4.11 53,891,671.0 -5.66%
2023-08 $42.35 $37.43 $4.92 47,068,872.0 -6.91%
2023-07 $42.58 $35.05 $7.53 63,974,018.0 +16.56%
2023-06 $38.48 $33.92 $4.56 75,372,547.0 +5.66%
2023-05 $36.73 $30.85 $5.88 102,991,213.0 -6.99%
2023-04 $38.12 $35.13 $2.99 51,903,840.0 -1.19%
2023-03 $48.35 $34.33 $14.02 141,076,614.0 -23.19%
2023-02 $50.82 $47.59 $3.23 23,851,423.0 -1.05%
2023-01 $48.78 $44.69 $4.09 33,853,203.0 +8.02%
exchange_traded_fund VTV
$182.06
price down icon 0.78%
exchange_traded_fund VUG
$457.47
price down icon 0.20%
exchange_traded_fund IJH
$64.71
price down icon 0.78%
exchange_traded_fund EFA
$92.00
price down icon 1.30%
exchange_traded_fund IWF
$444.42
price down icon 0.19%
exchange_traded_fund QQQ
$570.32
price down icon 0.29%
Kapitalisierung:     |  Volumen (24h):