Holen Sie sich die Stockscreener-App
51.29
1.00%
-0.52
Handel nachbörslich:
51.29
Spdr S P Bank Etf-Aktien (KBE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $52.39 | $51.23 | $1.16 | 2,374,006.0 | -1.00% |
| 2025-03-12 | $52.26 | $51.14 | $1.12 | 3,422,199.0 | +1.03% |
| 2025-03-11 | $52.24 | $50.87 | $1.37 | 4,492,376.0 | -0.75% |
| 2025-03-10 | $53.11 | $51.23 | $1.88 | 4,569,517.0 | -3.85% |
| 2025-03-07 | $54.01 | $52.55 | $1.46 | 3,330,063.0 | +0.06% |
| 2025-03-06 | $54.19 | $53.23 | $0.9599 | 2,431,765.0 | -1.54% |
| 2025-03-05 | $54.99 | $53.66 | $1.33 | 3,158,621.0 | +0.00% |
| 2025-03-04 | $55.48 | $54.53 | $0.95 | 2,027,289.0 | -3.71% |
| 2025-03-03 | $57.95 | $56.17 | $1.78 | 2,486,498.0 | -1.19% |
| 2025-02-28 | $57.38 | $56.48 | $0.90 | 2,133,895.0 | +1.54% |
| 2025-02-27 | $57.16 | $56.27 | $0.89 | 1,320,251.0 | +0.20% |
| 2025-02-26 | $56.95 | $55.91 | $1.04 | 3,123,735.0 | +0.11% |
| 2025-02-25 | $56.96 | $55.86 | $1.10 | 2,726,363.0 | +0.18% |
| 2025-02-24 | $57.09 | $56.04 | $1.05 | 1,350,828.0 | -0.60% |
| 2025-02-21 | $58.28 | $56.44 | $1.84 | 2,550,863.0 | -2.18% |
| 2025-02-20 | $58.80 | $57.26 | $1.54 | 1,581,082.0 | -1.63% |
| 2025-02-19 | $58.99 | $58.36 | $0.63 | 1,446,545.0 | -0.51% |
| 2025-02-18 | $59.21 | $58.38 | $0.83 | 3,002,512.0 | +0.80% |
| 2025-02-14 | $59.24 | $58.41 | $0.83 | 1,214,485.0 | +0.26% |
| 2025-02-13 | $58.47 | $57.87 | $0.60 | 1,239,517.0 | +0.53% |
| 2025-02-12 | $58.69 | $58.03 | $0.655 | 1,309,493.0 | -2.07% |
| 2025-02-11 | $59.42 | $58.16 | $1.27 | 1,142,354.0 | +1.25% |
Spdr S P Bank Etf-Aktien (KBE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P Bank Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P Bank Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr S P Bank Etf-Aktien (KBE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $57.95 | $50.87 | $7.09 | 30,666,340.0 | -10.54% |
| 2025-02 | $59.99 | $55.86 | $4.13 | 36,665,839.0 | -2.62% |
| 2025-01 | $59.68 | $53.06 | $6.62 | 43,232,215.0 | +6.13% |
Spdr S P Bank Etf-Aktien (KBE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.01 | $54.59 | $7.42 | 46,614,594.0 | -10.27% |
| 2024-11 | $63.74 | $53.30 | $10.44 | 44,272,506.0 | +13.16% |
| 2024-10 | $56.41 | $50.68 | $5.73 | 34,462,091.0 | +3.33% |
| 2024-09 | $54.81 | $49.30 | $5.51 | 34,064,432.0 | -1.80% |
| 2024-08 | $54.08 | $47.02 | $7.06 | 44,511,638.0 | -0.17% |
| 2024-07 | $55.05 | $45.28 | $9.77 | 51,145,922.0 | +16.30% |
| 2024-06 | $46.70 | $43.64 | $3.06 | 25,008,248.0 | +0.35% |
| 2024-05 | $48.32 | $44.62 | $3.70 | 34,056,706.0 | +4.31% |
| 2024-04 | $47.15 | $42.77 | $4.38 | 32,680,464.0 | -5.90% |
| 2024-03 | $47.26 | $43.34 | $3.92 | 73,834,436.0 | +6.03% |
| 2024-02 | $45.07 | $42.13 | $2.94 | 50,792,267.0 | -0.80% |
| 2024-01 | $46.91 | $43.32 | $3.59 | 36,091,213.0 | -2.69% |
Spdr S P Bank Etf-Aktien (KBE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $47.39 | $39.97 | $7.42 | 69,412,427.0 | +14.05% |
| 2023-11 | $40.59 | $35.00 | $5.59 | 54,606,003.0 | +14.24% |
| 2023-10 | $37.91 | $33.97 | $3.94 | 72,979,881.0 | -4.15% |
| 2023-09 | $40.00 | $35.89 | $4.11 | 53,891,671.0 | -5.66% |
| 2023-08 | $42.35 | $37.43 | $4.92 | 47,068,872.0 | -6.91% |
| 2023-07 | $42.58 | $35.05 | $7.53 | 63,974,018.0 | +16.56% |
| 2023-06 | $38.48 | $33.92 | $4.56 | 75,372,547.0 | +5.66% |
| 2023-05 | $36.73 | $30.85 | $5.88 | 102,991,213.0 | -6.99% |
| 2023-04 | $38.12 | $35.13 | $2.99 | 51,903,840.0 | -1.19% |
| 2023-03 | $48.35 | $34.33 | $14.02 | 141,076,614.0 | -23.19% |
| 2023-02 | $50.82 | $47.59 | $3.23 | 23,851,423.0 | -1.05% |
| 2023-01 | $48.78 | $44.69 | $4.09 | 33,853,203.0 | +8.02% |
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):