Holen Sie sich die Stockscreener-App
30.24
0.83%
0.2492
Kranesharesbosera Msci China A 50 Connect Index Etf-Aktien (KBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $30.22 | $30.05 | $0.17 | 60,693.0 | +0.77% |
| 2026-03-03 | $30.08 | $29.53 | $0.55 | 406,533.0 | -2.79% |
| 2026-03-02 | $30.90 | $30.66 | $0.24 | 83,720.0 | +0.55% |
| 2026-02-27 | $30.68 | $30.57 | $0.11 | 58,162.0 | +0.16% |
| 2026-02-26 | $30.85 | $30.49 | $0.36 | 60,343.0 | -1.45% |
| 2026-02-25 | $31.12 | $30.94 | $0.1799 | 91,700.0 | +1.24% |
| 2026-02-24 | $30.75 | $30.59 | $0.165 | 60,701.0 | -0.58% |
| 2026-02-23 | $31.11 | $30.85 | $0.26 | 163,358.0 | -0.13% |
| 2026-02-20 | $30.92 | $30.41 | $0.51 | 123,951.0 | +0.85% |
| 2026-02-19 | $30.70 | $30.55 | $0.15 | 105,455.0 | -0.45% |
| 2026-02-18 | $30.89 | $30.73 | $0.16 | 36,471.0 | +0.33% |
| 2026-02-17 | $30.72 | $30.46 | $0.26 | 69,375.0 | +0.89% |
| 2026-02-13 | $30.48 | $30.27 | $0.215 | 108,279.0 | -0.36% |
| 2026-02-12 | $30.84 | $30.52 | $0.32 | 202,386.0 | -0.97% |
| 2026-02-11 | $30.88 | $30.65 | $0.23 | 61,087.0 | +0.03% |
| 2026-02-10 | $30.93 | $30.83 | $0.095 | 85,767.0 | -0.39% |
| 2026-02-09 | $30.97 | $30.81 | $0.16 | 157,863.0 | +0.85% |
| 2026-02-06 | $30.71 | $30.48 | $0.235 | 201,330.0 | +1.42% |
| 2026-02-05 | $30.48 | $30.23 | $0.25 | 68,980.0 | -0.56% |
| 2026-02-04 | $30.68 | $30.41 | $0.275 | 67,772.0 | +0.43% |
| 2026-02-03 | $30.44 | $30.22 | $0.22 | 114,041.0 | -0.49% |
Kranesharesbosera Msci China A 50 Connect Index Etf-Aktien (KBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kranesharesbosera Msci China A 50 Connect Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kranesharesbosera Msci China A 50 Connect Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kranesharesbosera Msci China A 50 Connect Index Etf-Aktien (KBA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $30.90 | $29.53 | $1.37 | 550,946.0 | -1.50% |
| 2026-02 | $31.12 | $30.22 | $0.90 | 1,988,208.0 | -0.39% |
| 2026-01 | $31.94 | $30.54 | $1.40 | 5,743,564.0 | -0.32% |
Kranesharesbosera Msci China A 50 Connect Index Etf-Aktien (KBA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.08 | $30.08 | $1.00 | 862,401.0 | +2.80% |
| 2025-11 | $30.84 | $29.09 | $1.75 | 1,617,338.0 | -0.49% |
| 2025-10 | $31.40 | $28.43 | $2.97 | 2,981,430.0 | +0.83% |
| 2025-09 | $30.09 | $28.09 | $2.00 | 2,510,966.0 | +3.83% |
| 2025-08 | $28.97 | $24.93 | $4.04 | 2,748,937.0 | +15.24% |
| 2025-07 | $25.73 | $24.21 | $1.52 | 531,201.0 | +3.50% |
| 2025-06 | $24.53 | $23.44 | $1.09 | 442,672.0 | +3.36% |
| 2025-05 | $24.40 | $22.81 | $1.59 | 769,489.0 | +2.53% |
| 2025-04 | $23.50 | $20.70 | $2.79 | 1,610,953.0 | -3.01% |
| 2025-03 | $24.75 | $23.34 | $1.41 | 4,904,891.0 | +0.04% |
| 2025-02 | $24.43 | $22.61 | $1.82 | 1,156,409.0 | +3.06% |
| 2025-01 | $23.28 | $22.14 | $1.14 | 1,417,053.0 | -2.30% |
Kranesharesbosera Msci China A 50 Connect Index Etf-Aktien (KBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.01 | $23.22 | $2.79 | 1,558,270.0 | -0.87% |
| 2024-11 | $26.51 | $23.43 | $3.08 | 5,096,258.0 | -3.06% |
| 2024-10 | $31.19 | $24.06 | $7.13 | 5,646,715.0 | -4.36% |
| 2024-09 | $26.19 | $20.64 | $5.55 | 888,075.0 | +19.22% |
| 2024-08 | $21.86 | $21.04 | $0.82 | 868,320.0 | -0.09% |
| 2024-07 | $22.39 | $21.20 | $1.19 | 1,200,413.0 | +0.00% |
| 2024-06 | $22.44 | $21.67 | $0.77 | 1,561,092.0 | -0.77% |
| 2024-05 | $23.14 | $21.88 | $1.26 | 2,977,501.0 | -0.54% |
| 2024-04 | $22.35 | $20.96 | $1.39 | 1,497,525.0 | +3.13% |
| 2024-03 | $21.83 | $20.80 | $1.03 | 1,331,465.0 | +3.13% |
| 2024-02 | $20.95 | $18.67 | $2.28 | 2,067,948.0 | +8.19% |
| 2024-01 | $20.29 | $18.83 | $1.46 | 6,296,010.0 | -7.44% |
0.35%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):