Holen Sie sich die Stockscreener-App
24.08
0.58%
-0.14
Handel nachbörslich:
24.00
-0.08
-0.33%
Kranesharesbosera Msci China A 50 Connect Index Etf-Aktien (KBA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $24.08 | $24.00 | $0.08 | 27,862.0 | -0.58% |
| 2025-05-15 | $24.22 | $24.12 | $0.10 | 25,243.0 | -0.53% |
| 2025-05-14 | $24.39 | $24.26 | $0.13 | 85,082.0 | +1.33% |
| 2025-05-13 | $24.06 | $23.99 | $0.0685 | 21,195.0 | -0.21% |
| 2025-05-12 | $24.11 | $24.00 | $0.114 | 58,506.0 | +2.12% |
| 2025-05-09 | $23.67 | $23.58 | $0.09 | 19,501.0 | +0.30% |
| 2025-05-08 | $23.59 | $23.49 | $0.0999 | 24,210.0 | +0.94% |
| 2025-05-07 | $23.43 | $23.29 | $0.14 | 26,053.0 | -0.76% |
| 2025-05-06 | $23.49 | $23.42 | $0.0676 | 7,469.0 | +0.30% |
| 2025-05-05 | $23.56 | $23.40 | $0.16 | 81,118.0 | -0.13% |
| 2025-05-02 | $23.43 | $23.30 | $0.13 | 28,933.0 | +2.63% |
| 2025-05-01 | $22.92 | $22.81 | $0.11 | 20,461.0 | -0.35% |
| 2025-04-30 | $22.96 | $22.85 | $0.11 | 28,923.0 | -0.48% |
| 2025-04-29 | $23.08 | $23.01 | $0.07 | 17,996.0 | -0.35% |
| 2025-04-28 | $23.12 | $23.06 | $0.06 | 16,625.0 | -0.47% |
| 2025-04-25 | $23.21 | $23.08 | $0.13 | 29,688.0 | -0.30% |
| 2025-04-24 | $23.28 | $23.20 | $0.08 | 33,720.0 | +0.69% |
| 2025-04-23 | $23.23 | $23.08 | $0.1478 | 34,048.0 | +0.09% |
| 2025-04-22 | $23.19 | $23.03 | $0.16 | 16,949.0 | +0.70% |
| 2025-04-21 | $22.99 | $22.86 | $0.13 | 39,962.0 | +0.61% |
Kranesharesbosera Msci China A 50 Connect Index Etf-Aktien (KBA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kranesharesbosera Msci China A 50 Connect Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KBA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kranesharesbosera Msci China A 50 Connect Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kranesharesbosera Msci China A 50 Connect Index Etf-Aktien (KBA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $24.39 | $22.81 | $1.58 | 453,495.0 | +5.11% |
| 2025-04 | $23.50 | $20.70 | $2.79 | 1,610,953.0 | -3.01% |
| 2025-03 | $24.75 | $23.34 | $1.41 | 4,904,891.0 | +0.04% |
| 2025-02 | $24.43 | $22.61 | $1.82 | 1,156,409.0 | +3.06% |
| 2025-01 | $23.28 | $22.14 | $1.14 | 1,417,053.0 | -2.30% |
Kranesharesbosera Msci China A 50 Connect Index Etf-Aktien (KBA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.01 | $23.22 | $2.79 | 1,558,270.0 | -0.87% |
| 2024-11 | $26.51 | $23.43 | $3.08 | 5,096,258.0 | -3.06% |
| 2024-10 | $31.19 | $24.06 | $7.13 | 5,646,715.0 | -4.36% |
| 2024-09 | $26.19 | $20.64 | $5.55 | 888,075.0 | +19.22% |
| 2024-08 | $21.86 | $21.04 | $0.82 | 868,320.0 | -0.09% |
| 2024-07 | $22.39 | $21.20 | $1.19 | 1,200,413.0 | +0.00% |
| 2024-06 | $22.44 | $21.67 | $0.77 | 1,561,092.0 | -0.77% |
| 2024-05 | $23.14 | $21.88 | $1.26 | 2,977,501.0 | -0.54% |
| 2024-04 | $22.35 | $20.96 | $1.39 | 1,497,525.0 | +3.13% |
| 2024-03 | $21.83 | $20.80 | $1.03 | 1,331,465.0 | +3.13% |
| 2024-02 | $20.95 | $18.67 | $2.28 | 2,067,948.0 | +8.19% |
| 2024-01 | $20.29 | $18.83 | $1.46 | 6,296,010.0 | -7.44% |
Kranesharesbosera Msci China A 50 Connect Index Etf-Aktien (KBA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.29 | $19.64 | $1.65 | 2,311,539.0 | -3.09% |
| 2023-11 | $22.10 | $21.29 | $0.81 | 2,310,698.0 | -1.16% |
| 2023-10 | $22.70 | $20.98 | $1.72 | 1,281,569.0 | -4.88% |
| 2023-09 | $23.73 | $22.27 | $1.46 | 1,211,004.0 | -2.57% |
| 2023-08 | $24.97 | $22.53 | $2.44 | 3,625,219.0 | -6.53% |
| 2023-07 | $25.09 | $22.87 | $2.22 | 1,225,728.0 | +7.82% |
| 2023-06 | $24.29 | $22.87 | $1.42 | 1,647,401.0 | +0.48% |
| 2023-05 | $25.54 | $22.87 | $2.67 | 1,688,006.0 | -9.20% |
| 2023-04 | $26.48 | $24.74 | $1.74 | 5,675,080.0 | -2.25% |
| 2023-03 | $27.08 | $25.23 | $1.85 | 2,162,325.0 | -1.41% |
| 2023-02 | $29.04 | $25.86 | $3.18 | 1,198,934.0 | -8.03% |
| 2023-01 | $29.44 | $25.63 | $3.81 | 2,153,829.0 | +12.32% |
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):