Holen Sie sich die Stockscreener-App
82.28
1.51%
-1.26
Kb Financial Group Inc Adr-Aktien (KB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-02 | $83.63 | $81.97 | $1.66 | 92,543.0 | -1.51% |
| 2025-10-01 | $83.54 | $82.30 | $1.24 | 119,784.0 | +0.76% |
| 2025-09-30 | $82.91 | $82.14 | $0.77 | 117,397.0 | +0.23% |
| 2025-09-29 | $83.30 | $82.56 | $0.73 | 80,137.0 | +2.33% |
| 2025-09-26 | $81.20 | $80.22 | $0.98 | 171,033.0 | -0.33% |
| 2025-09-25 | $81.11 | $80.41 | $0.70 | 224,767.0 | -0.34% |
| 2025-09-24 | $82.14 | $81.14 | $1.00 | 182,519.0 | -1.38% |
| 2025-09-23 | $83.65 | $82.42 | $1.23 | 171,424.0 | -2.10% |
| 2025-09-22 | $84.73 | $83.97 | $0.76 | 153,437.0 | +0.57% |
| 2025-09-19 | $84.03 | $82.78 | $1.25 | 174,888.0 | -0.49% |
| 2025-09-18 | $85.03 | $83.85 | $1.17 | 89,536.0 | -1.57% |
| 2025-09-17 | $86.27 | $85.03 | $1.24 | 133,949.0 | +0.96% |
| 2025-09-16 | $85.33 | $84.51 | $0.82 | 117,592.0 | -1.49% |
| 2025-09-15 | $86.50 | $85.81 | $0.695 | 119,215.0 | +0.76% |
| 2025-09-12 | $85.45 | $84.65 | $0.7976 | 123,656.0 | +1.65% |
| 2025-09-11 | $84.84 | $83.98 | $0.86 | 200,664.0 | -0.78% |
| 2025-09-10 | $84.95 | $84.29 | $0.66 | 175,426.0 | +6.61% |
| 2025-09-09 | $79.95 | $79.03 | $0.92 | 124,115.0 | +2.17% |
| 2025-09-08 | $77.73 | $76.31 | $1.42 | 138,713.0 | -0.52% |
| 2025-09-05 | $79.16 | $77.96 | $1.20 | 86,602.0 | -0.12% |
| 2025-09-04 | $78.56 | $77.83 | $0.7284 | 144,500.0 | -1.57% |
| 2025-09-03 | $79.73 | $78.70 | $1.03 | 88,557.0 | +1.56% |
Kb Financial Group Inc Adr-Aktien (KB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kb Financial Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kb Financial Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kb Financial Group Inc Adr-Aktien (KB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $83.63 | $81.97 | $1.66 | 304,870.0 | -0.76% |
| 2025-09 | $86.50 | $76.31 | $10.19 | 2,932,112.0 | +5.40% |
| 2025-08 | $83.87 | $76.41 | $7.46 | 3,247,676.0 | -0.62% |
| 2025-07 | $92.39 | $78.18 | $14.20 | 6,067,484.0 | -4.17% |
| 2025-06 | $82.98 | $72.36 | $10.62 | 4,535,242.0 | +10.49% |
| 2025-05 | $75.14 | $61.02 | $14.12 | 3,795,423.0 | +18.69% |
| 2025-04 | $63.20 | $46.38 | $16.82 | 4,183,421.0 | +16.39% |
| 2025-03 | $56.81 | $52.80 | $4.01 | 3,804,880.0 | -0.39% |
| 2025-02 | $62.74 | $53.71 | $9.03 | 3,398,979.0 | -13.05% |
| 2025-01 | $63.16 | $56.62 | $6.54 | 2,789,361.0 | +9.79% |
Kb Financial Group Inc Adr-Aktien (KB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.00 | $56.21 | $12.79 | 5,768,509.0 | -17.31% |
| 2024-11 | $71.05 | $63.85 | $7.20 | 2,134,321.0 | +5.66% |
| 2024-10 | $72.89 | $60.21 | $12.68 | 3,815,563.0 | +5.65% |
| 2024-09 | $64.82 | $57.34 | $7.48 | 4,109,196.0 | -4.82% |
| 2024-08 | $67.40 | $56.21 | $11.19 | 3,088,250.0 | -0.51% |
| 2024-07 | $65.77 | $56.73 | $9.03 | 6,994,779.0 | +15.19% |
| 2024-06 | $58.60 | $55.21 | $3.39 | 3,368,717.0 | -1.62% |
| 2024-05 | $60.14 | $52.17 | $7.97 | 3,424,607.0 | +6.61% |
| 2024-04 | $55.41 | $45.59 | $9.82 | 3,848,227.0 | +3.65% |
| 2024-03 | $58.52 | $47.19 | $11.33 | 4,213,669.0 | +9.97% |
| 2024-02 | $51.88 | $45.32 | $6.56 | 5,552,137.0 | +12.02% |
| 2024-01 | $42.63 | $36.57 | $6.06 | 3,634,881.0 | +2.18% |
Kb Financial Group Inc Adr-Aktien (KB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.90 | $38.83 | $3.07 | 2,979,167.0 | +2.71% |
| 2023-11 | $42.44 | $37.87 | $4.57 | 4,501,233.0 | +5.56% |
| 2023-10 | $42.78 | $37.76 | $5.02 | 3,701,684.0 | -7.18% |
| 2023-09 | $43.24 | $40.22 | $3.02 | 3,423,419.0 | +1.83% |
| 2023-08 | $40.91 | $38.02 | $2.89 | 3,618,048.0 | +0.50% |
| 2023-07 | $40.70 | $35.20 | $5.50 | 4,307,733.0 | +10.36% |
| 2023-06 | $38.70 | $35.51 | $3.19 | 4,090,142.0 | +1.11% |
| 2023-05 | $37.90 | $35.58 | $2.32 | 4,704,628.0 | -3.46% |
| 2023-04 | $38.14 | $35.25 | $2.89 | 4,914,092.0 | +2.39% |
| 2023-03 | $39.51 | $35.49 | $4.02 | 5,991,909.0 | -5.48% |
| 2023-02 | $46.85 | $38.16 | $8.69 | 3,600,845.0 | -15.93% |
| 2023-01 | $48.28 | $38.59 | $9.69 | 4,326,525.0 | +18.55% |
0.14%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):