Holen Sie sich die Stockscreener-App
89.03
0.43%
-0.38
Kb Financial Group Inc Adr-Aktien (KB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-14 | $89.83 | $86.89 | $2.94 | 175,371.0 | -0.43% |
| 2025-11-13 | $90.94 | $89.29 | $1.64 | 116,961.0 | -1.89% |
| 2025-11-12 | $91.98 | $90.87 | $1.11 | 125,872.0 | +2.76% |
| 2025-11-11 | $89.15 | $88.58 | $0.575 | 133,259.0 | +0.41% |
| 2025-11-10 | $88.82 | $88.00 | $0.82 | 157,547.0 | +4.61% |
| 2025-11-07 | $84.66 | $83.81 | $0.85 | 99,942.0 | -2.22% |
| 2025-11-06 | $87.23 | $85.98 | $1.25 | 108,040.0 | +1.35% |
| 2025-11-05 | $85.53 | $83.49 | $2.05 | 128,797.0 | +1.78% |
| 2025-11-04 | $84.69 | $82.20 | $2.49 | 167,623.0 | +1.78% |
| 2025-11-03 | $83.00 | $81.82 | $1.18 | 84,441.0 | +1.02% |
| 2025-10-31 | $81.81 | $81.03 | $0.78 | 76,064.0 | +0.43% |
| 2025-10-30 | $81.56 | $80.06 | $1.50 | 80,710.0 | -0.43% |
| 2025-10-29 | $82.47 | $81.20 | $1.27 | 84,858.0 | -1.00% |
| 2025-10-28 | $82.24 | $80.51 | $1.73 | 92,706.0 | +0.34% |
| 2025-10-27 | $82.45 | $81.61 | $0.84 | 107,562.0 | +2.26% |
| 2025-10-24 | $80.29 | $79.68 | $0.6053 | 74,232.0 | -0.64% |
| 2025-10-23 | $80.75 | $80.08 | $0.6666 | 110,752.0 | +0.02% |
| 2025-10-22 | $81.18 | $80.28 | $0.8979 | 59,446.0 | -0.55% |
| 2025-10-21 | $82.39 | $80.74 | $1.65 | 97,348.0 | -2.04% |
| 2025-10-20 | $83.30 | $82.26 | $1.03 | 105,944.0 | +2.26% |
| 2025-10-17 | $81.08 | $79.72 | $1.36 | 77,648.0 | +0.90% |
| 2025-10-16 | $81.09 | $79.97 | $1.12 | 159,857.0 | -1.32% |
Kb Financial Group Inc Adr-Aktien (KB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kb Financial Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kb Financial Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kb Financial Group Inc Adr-Aktien (KB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $91.98 | $81.82 | $10.16 | 1,473,224.0 | +9.35% |
| 2025-10 | $83.63 | $77.44 | $6.19 | 2,392,507.0 | -1.80% |
| 2025-09 | $86.50 | $76.31 | $10.19 | 2,932,112.0 | +5.40% |
| 2025-08 | $83.87 | $76.41 | $7.46 | 3,247,676.0 | -0.62% |
| 2025-07 | $92.39 | $78.18 | $14.20 | 6,067,484.0 | -4.17% |
| 2025-06 | $82.98 | $72.36 | $10.62 | 4,535,242.0 | +10.49% |
| 2025-05 | $75.14 | $61.02 | $14.12 | 3,795,423.0 | +18.69% |
| 2025-04 | $63.20 | $46.38 | $16.82 | 4,183,421.0 | +16.39% |
| 2025-03 | $56.81 | $52.80 | $4.01 | 3,804,880.0 | -0.39% |
| 2025-02 | $62.74 | $53.71 | $9.03 | 3,398,979.0 | -13.05% |
| 2025-01 | $63.16 | $56.62 | $6.54 | 2,789,361.0 | +9.79% |
Kb Financial Group Inc Adr-Aktien (KB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.00 | $56.21 | $12.79 | 5,768,509.0 | -17.31% |
| 2024-11 | $71.05 | $63.85 | $7.20 | 2,134,321.0 | +5.66% |
| 2024-10 | $72.89 | $60.21 | $12.68 | 3,815,563.0 | +5.65% |
| 2024-09 | $64.82 | $57.34 | $7.48 | 4,109,196.0 | -4.82% |
| 2024-08 | $67.40 | $56.21 | $11.19 | 3,088,250.0 | -0.51% |
| 2024-07 | $65.77 | $56.73 | $9.03 | 6,994,779.0 | +15.19% |
| 2024-06 | $58.60 | $55.21 | $3.39 | 3,368,717.0 | -1.62% |
| 2024-05 | $60.14 | $52.17 | $7.97 | 3,424,607.0 | +6.61% |
| 2024-04 | $55.41 | $45.59 | $9.82 | 3,848,227.0 | +3.65% |
| 2024-03 | $58.52 | $47.19 | $11.33 | 4,213,669.0 | +9.97% |
| 2024-02 | $51.88 | $45.32 | $6.56 | 5,552,137.0 | +12.02% |
| 2024-01 | $42.63 | $36.57 | $6.06 | 3,634,881.0 | +2.18% |
Kb Financial Group Inc Adr-Aktien (KB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.90 | $38.83 | $3.07 | 2,979,167.0 | +2.71% |
| 2023-11 | $42.44 | $37.87 | $4.57 | 4,501,233.0 | +5.56% |
| 2023-10 | $42.78 | $37.76 | $5.02 | 3,701,684.0 | -7.18% |
| 2023-09 | $43.24 | $40.22 | $3.02 | 3,423,419.0 | +1.83% |
| 2023-08 | $40.91 | $38.02 | $2.89 | 3,618,048.0 | +0.50% |
| 2023-07 | $40.70 | $35.20 | $5.50 | 4,307,733.0 | +10.36% |
| 2023-06 | $38.70 | $35.51 | $3.19 | 4,090,142.0 | +1.11% |
| 2023-05 | $37.90 | $35.58 | $2.32 | 4,704,628.0 | -3.46% |
| 2023-04 | $38.14 | $35.25 | $2.89 | 4,914,092.0 | +2.39% |
| 2023-03 | $39.51 | $35.49 | $4.02 | 5,991,909.0 | -5.48% |
| 2023-02 | $46.85 | $38.16 | $8.69 | 3,600,845.0 | -15.93% |
| 2023-01 | $48.28 | $38.59 | $9.69 | 4,326,525.0 | +18.55% |
1.04%
1.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):