Holen Sie sich die Stockscreener-App
105.97
0.64%
0.86
Kb Financial Group Inc Adr-Aktien (KB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-10 | $107.1 | $105.9 | $1.17 | 25,253.0 | +0.82% |
| 2026-02-09 | $105.7 | $103.7 | $1.99 | 139,324.0 | +0.46% |
| 2026-02-06 | $104.8 | $100.7 | $4.19 | 220,984.0 | +8.81% |
| 2026-02-05 | $96.25 | $90.98 | $5.27 | 890,271.0 | +1.61% |
| 2026-02-04 | $96.98 | $94.02 | $2.97 | 520,112.0 | +0.21% |
| 2026-02-03 | $96.88 | $94.14 | $2.74 | 570,583.0 | -0.02% |
| 2026-02-02 | $94.73 | $92.66 | $2.07 | 229,923.0 | +0.52% |
| 2026-01-30 | $95.21 | $93.23 | $1.97 | 169,848.0 | -3.03% |
| 2026-01-29 | $97.45 | $95.39 | $2.06 | 182,835.0 | +0.10% |
| 2026-01-28 | $97.94 | $95.93 | $2.01 | 255,618.0 | -3.07% |
| 2026-01-27 | $100.2 | $98.48 | $1.71 | 323,115.0 | +4.96% |
| 2026-01-26 | $95.60 | $94.55 | $1.05 | 121,819.0 | +0.68% |
| 2026-01-23 | $94.62 | $92.02 | $2.60 | 141,416.0 | +1.89% |
| 2026-01-22 | $93.27 | $92.35 | $0.92 | 170,321.0 | -2.43% |
| 2026-01-21 | $95.55 | $93.27 | $2.28 | 207,757.0 | +5.54% |
| 2026-01-20 | $90.54 | $89.13 | $1.41 | 122,657.0 | +1.19% |
| 2026-01-16 | $89.20 | $87.96 | $1.24 | 175,204.0 | -0.06% |
| 2026-01-15 | $89.68 | $88.81 | $0.87 | 90,111.0 | +0.36% |
| 2026-01-14 | $88.78 | $87.25 | $1.53 | 85,786.0 | +2.09% |
| 2026-01-13 | $87.32 | $86.44 | $0.88 | 78,870.0 | +0.84% |
Kb Financial Group Inc Adr-Aktien (KB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kb Financial Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kb Financial Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kb Financial Group Inc Adr-Aktien (KB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $107.1 | $90.98 | $16.08 | 2,596,450.0 | +12.77% |
| 2026-01 | $100.2 | $84.90 | $15.29 | 2,917,626.0 | +9.22% |
Kb Financial Group Inc Adr-Aktien (KB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $90.50 | $83.40 | $7.10 | 2,306,553.0 | +1.54% |
| 2025-11 | $91.98 | $81.36 | $10.62 | 2,461,951.0 | +4.51% |
| 2025-10 | $83.63 | $77.44 | $6.19 | 2,392,507.0 | -1.80% |
| 2025-09 | $86.50 | $76.31 | $10.19 | 2,932,112.0 | +5.40% |
| 2025-08 | $83.87 | $76.41 | $7.46 | 3,247,676.0 | -0.62% |
| 2025-07 | $92.39 | $78.18 | $14.20 | 6,067,484.0 | -4.17% |
| 2025-06 | $82.98 | $72.36 | $10.62 | 4,535,242.0 | +10.49% |
| 2025-05 | $75.14 | $61.02 | $14.12 | 3,795,423.0 | +18.69% |
| 2025-04 | $63.20 | $46.38 | $16.82 | 4,183,421.0 | +16.39% |
| 2025-03 | $56.81 | $52.80 | $4.01 | 3,804,880.0 | -0.39% |
| 2025-02 | $62.74 | $53.71 | $9.03 | 3,398,979.0 | -13.05% |
| 2025-01 | $63.16 | $56.62 | $6.54 | 2,789,361.0 | +9.79% |
Kb Financial Group Inc Adr-Aktien (KB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.00 | $56.21 | $12.79 | 5,768,509.0 | -17.31% |
| 2024-11 | $71.05 | $63.85 | $7.20 | 2,134,321.0 | +5.66% |
| 2024-10 | $72.89 | $60.21 | $12.68 | 3,815,563.0 | +5.65% |
| 2024-09 | $64.82 | $57.34 | $7.48 | 4,109,196.0 | -4.82% |
| 2024-08 | $67.40 | $56.21 | $11.19 | 3,088,250.0 | -0.51% |
| 2024-07 | $65.77 | $56.73 | $9.03 | 6,994,779.0 | +15.19% |
| 2024-06 | $58.60 | $55.21 | $3.39 | 3,368,717.0 | -1.62% |
| 2024-05 | $60.14 | $52.17 | $7.97 | 3,424,607.0 | +6.61% |
| 2024-04 | $55.41 | $45.59 | $9.82 | 3,848,227.0 | +3.65% |
| 2024-03 | $58.52 | $47.19 | $11.33 | 4,213,669.0 | +9.97% |
| 2024-02 | $51.88 | $45.32 | $6.56 | 5,552,137.0 | +12.02% |
| 2024-01 | $42.63 | $36.57 | $6.06 | 3,634,881.0 | +2.18% |
0.89%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):