Holen Sie sich die Stockscreener-App
57.25
1.29%
-0.75
Handel nachbörslich:
57.49
0.24
+0.42%
Kb Financial Group Inc Adr-Aktien (KB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $58.13 | $57.07 | $1.06 | 161,288.0 | -1.29% |
| 2025-02-20 | $58.18 | $57.30 | $0.885 | 149,969.0 | +1.33% |
| 2025-02-19 | $57.75 | $56.16 | $1.59 | 135,884.0 | -0.43% |
| 2025-02-18 | $57.49 | $56.62 | $0.87 | 151,596.0 | +3.07% |
| 2025-02-14 | $56.44 | $55.60 | $0.84 | 254,838.0 | -0.91% |
| 2025-02-13 | $56.30 | $55.30 | $1.00 | 472,220.0 | -1.18% |
| 2025-02-12 | $57.18 | $56.18 | $1.00 | 132,270.0 | -2.11% |
| 2025-02-11 | $58.29 | $57.41 | $0.88 | 222,120.0 | -1.24% |
| 2025-02-10 | $59.31 | $58.41 | $0.905 | 155,153.0 | +0.22% |
| 2025-02-07 | $59.45 | $58.34 | $1.11 | 120,769.0 | -0.39% |
| 2025-02-06 | $59.60 | $58.24 | $1.36 | 225,006.0 | -1.98% |
| 2025-02-05 | $62.02 | $59.23 | $2.79 | 229,052.0 | -3.89% |
| 2025-02-04 | $62.74 | $61.12 | $1.62 | 133,133.0 | +2.52% |
| 2025-02-03 | $61.17 | $56.20 | $4.97 | 159,606.0 | -2.18% |
| 2025-01-31 | $63.14 | $62.35 | $0.79 | 104,404.0 | +0.27% |
| 2025-01-30 | $62.90 | $62.06 | $0.8439 | 67,937.0 | +0.53% |
| 2025-01-29 | $62.78 | $61.62 | $1.16 | 98,857.0 | +0.37% |
| 2025-01-28 | $62.25 | $61.36 | $0.89 | 96,184.0 | -0.15% |
| 2025-01-27 | $62.17 | $61.23 | $0.9334 | 123,610.0 | -0.47% |
| 2025-01-24 | $62.42 | $61.96 | $0.4621 | 132,093.0 | +0.21% |
Kb Financial Group Inc Adr-Aktien (KB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kb Financial Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kb Financial Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kb Financial Group Inc Adr-Aktien (KB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $62.74 | $55.30 | $7.44 | 2,864,192.0 | -8.36% |
| 2025-01 | $63.16 | $56.62 | $6.54 | 2,789,361.0 | +9.79% |
Kb Financial Group Inc Adr-Aktien (KB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.00 | $56.21 | $12.79 | 5,768,509.0 | -17.31% |
| 2024-11 | $71.05 | $63.85 | $7.20 | 2,134,321.0 | +5.66% |
| 2024-10 | $72.89 | $60.21 | $12.68 | 3,815,563.0 | +5.65% |
| 2024-09 | $64.82 | $57.34 | $7.48 | 4,109,196.0 | -4.82% |
| 2024-08 | $67.40 | $56.21 | $11.19 | 3,088,250.0 | -0.51% |
| 2024-07 | $65.77 | $56.73 | $9.03 | 6,994,779.0 | +15.19% |
| 2024-06 | $58.60 | $55.21 | $3.39 | 3,368,717.0 | -1.62% |
| 2024-05 | $60.14 | $52.17 | $7.97 | 3,424,607.0 | +6.61% |
| 2024-04 | $55.41 | $45.59 | $9.82 | 3,848,227.0 | +3.65% |
| 2024-03 | $58.52 | $47.19 | $11.33 | 4,213,669.0 | +9.97% |
| 2024-02 | $51.88 | $45.32 | $6.56 | 5,552,137.0 | +12.02% |
| 2024-01 | $42.63 | $36.57 | $6.06 | 3,634,881.0 | +2.18% |
Kb Financial Group Inc Adr-Aktien (KB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.90 | $38.83 | $3.07 | 2,979,167.0 | +2.71% |
| 2023-11 | $42.44 | $37.87 | $4.57 | 4,501,233.0 | +5.56% |
| 2023-10 | $42.78 | $37.76 | $5.02 | 3,701,684.0 | -7.18% |
| 2023-09 | $43.24 | $40.22 | $3.02 | 3,423,419.0 | +1.83% |
| 2023-08 | $40.91 | $38.02 | $2.89 | 3,618,048.0 | +0.50% |
| 2023-07 | $40.70 | $35.20 | $5.50 | 4,307,733.0 | +10.36% |
| 2023-06 | $38.70 | $35.51 | $3.19 | 4,090,142.0 | +1.11% |
| 2023-05 | $37.90 | $35.58 | $2.32 | 4,704,628.0 | -3.46% |
| 2023-04 | $38.14 | $35.25 | $2.89 | 4,914,092.0 | +2.39% |
| 2023-03 | $39.51 | $35.49 | $4.02 | 5,991,909.0 | -5.48% |
| 2023-02 | $46.85 | $38.16 | $8.69 | 3,600,845.0 | -15.93% |
| 2023-01 | $48.28 | $38.59 | $9.69 | 4,326,525.0 | +18.55% |
1.69%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):