Holen Sie sich die Stockscreener-App
104.88
0.05%
-0.05
Kb Financial Group Inc Adr-Aktien (KB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $106.4 | $104.9 | $1.52 | 138,834.0 | -0.05% |
| 2026-05-21 | $105.9 | $103.1 | $2.82 | 177,993.0 | +0.83% |
| 2026-05-20 | $105.2 | $101.5 | $3.71 | 311,410.0 | +0.97% |
| 2026-05-19 | $104.0 | $101.1 | $2.92 | 212,942.0 | -0.62% |
| 2026-05-18 | $104.7 | $103.5 | $1.29 | 139,359.0 | -0.45% |
| 2026-05-15 | $104.9 | $103.3 | $1.66 | 138,787.0 | -1.52% |
| 2026-05-14 | $106.5 | $104.1 | $2.39 | 173,673.0 | +2.04% |
| 2026-05-13 | $104.7 | $101.8 | $2.92 | 282,735.0 | -1.10% |
| 2026-05-12 | $105.0 | $102.7 | $2.34 | 292,667.0 | -3.81% |
| 2026-05-11 | $109.7 | $108.1 | $1.58 | 193,095.0 | -1.94% |
| 2026-05-08 | $111.9 | $110.9 | $0.98 | 112,998.0 | +1.23% |
| 2026-05-07 | $111.0 | $109.3 | $1.71 | 166,772.0 | -0.99% |
| 2026-05-06 | $111.4 | $110.2 | $1.17 | 135,291.0 | +1.75% |
| 2026-05-05 | $110.0 | $107.1 | $2.89 | 158,820.0 | +2.89% |
| 2026-05-04 | $108.4 | $105.5 | $2.93 | 151,357.0 | -3.89% |
| 2026-05-01 | $111.7 | $109.9 | $1.77 | 142,324.0 | -0.91% |
| 2026-04-30 | $111.4 | $108.5 | $2.90 | 113,173.0 | +4.20% |
| 2026-04-29 | $108.5 | $106.6 | $1.98 | 147,580.0 | -0.46% |
| 2026-04-28 | $107.4 | $105.6 | $1.78 | 185,530.0 | +0.44% |
| 2026-04-27 | $107.8 | $106.7 | $1.09 | 176,286.0 | +0.00% |
| 2026-04-24 | $107.4 | $106.0 | $1.36 | 134,918.0 | +0.11% |
| 2026-04-23 | $110.1 | $106.0 | $4.08 | 174,418.0 | -0.11% |
Kb Financial Group Inc Adr-Aktien (KB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kb Financial Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kb Financial Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kb Financial Group Inc Adr-Aktien (KB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $111.9 | $101.1 | $10.79 | 3,067,891.0 | -5.70% |
| 2026-04 | $114.2 | $96.30 | $17.91 | 4,388,455.0 | +11.52% |
| 2026-03 | $109.8 | $94.72 | $15.10 | 6,995,427.0 | -9.34% |
| 2026-02 | $119.7 | $90.98 | $28.72 | 5,931,695.0 | +17.06% |
| 2026-01 | $100.2 | $84.90 | $15.29 | 2,917,626.0 | +9.22% |
Kb Financial Group Inc Adr-Aktien (KB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $90.50 | $83.40 | $7.10 | 2,306,553.0 | +1.54% |
| 2025-11 | $91.98 | $81.36 | $10.62 | 2,461,951.0 | +4.51% |
| 2025-10 | $83.63 | $77.44 | $6.19 | 2,392,507.0 | -1.80% |
| 2025-09 | $86.50 | $76.31 | $10.19 | 2,932,112.0 | +5.40% |
| 2025-08 | $83.87 | $76.41 | $7.46 | 3,247,676.0 | -0.62% |
| 2025-07 | $92.39 | $78.18 | $14.20 | 6,067,484.0 | -4.17% |
| 2025-06 | $82.98 | $72.36 | $10.62 | 4,535,242.0 | +10.49% |
| 2025-05 | $75.14 | $61.02 | $14.12 | 3,795,423.0 | +18.69% |
| 2025-04 | $63.20 | $46.38 | $16.82 | 4,183,421.0 | +16.39% |
| 2025-03 | $56.81 | $52.80 | $4.01 | 3,804,880.0 | -0.39% |
| 2025-02 | $62.74 | $53.71 | $9.03 | 3,398,979.0 | -13.05% |
| 2025-01 | $63.16 | $56.62 | $6.54 | 2,789,361.0 | +9.79% |
Kb Financial Group Inc Adr-Aktien (KB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.00 | $56.21 | $12.79 | 5,768,509.0 | -17.31% |
| 2024-11 | $71.05 | $63.85 | $7.20 | 2,134,321.0 | +5.66% |
| 2024-10 | $72.89 | $60.21 | $12.68 | 3,815,563.0 | +5.65% |
| 2024-09 | $64.82 | $57.34 | $7.48 | 4,109,196.0 | -4.82% |
| 2024-08 | $67.40 | $56.21 | $11.19 | 3,088,250.0 | -0.51% |
| 2024-07 | $65.77 | $56.73 | $9.03 | 6,994,779.0 | +15.19% |
| 2024-06 | $58.60 | $55.21 | $3.39 | 3,368,717.0 | -1.62% |
| 2024-05 | $60.14 | $52.17 | $7.97 | 3,424,607.0 | +6.61% |
| 2024-04 | $55.41 | $45.59 | $9.82 | 3,848,227.0 | +3.65% |
| 2024-03 | $58.52 | $47.19 | $11.33 | 4,213,669.0 | +9.97% |
| 2024-02 | $51.88 | $45.32 | $6.56 | 5,552,137.0 | +12.02% |
| 2024-01 | $42.63 | $36.57 | $6.06 | 3,634,881.0 | +2.18% |
3.27%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):