Holen Sie sich die Stockscreener-App
66.21
0.29%
0.19
Handel nachbörslich:
66.21
Kb Financial Group Inc Adr-Aktien (KB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $66.86 | $65.57 | $1.29 | 154,166.0 | +0.29% |
| 2025-05-09 | $66.18 | $65.50 | $0.6783 | 99,185.0 | -0.27% |
| 2025-05-08 | $66.88 | $66.12 | $0.755 | 251,222.0 | +0.17% |
| 2025-05-07 | $66.99 | $65.91 | $1.08 | 175,795.0 | -0.53% |
| 2025-05-06 | $66.99 | $65.86 | $1.13 | 260,430.0 | +0.09% |
| 2025-05-05 | $66.64 | $65.65 | $0.99 | 116,148.0 | +1.17% |
| 2025-05-02 | $65.98 | $64.29 | $1.69 | 241,401.0 | +6.68% |
| 2025-05-01 | $63.11 | $61.02 | $2.09 | 166,496.0 | -2.35% |
| 2025-04-30 | $63.20 | $62.21 | $0.99 | 148,094.0 | +1.94% |
| 2025-04-29 | $61.86 | $61.10 | $0.755 | 158,415.0 | +1.36% |
| 2025-04-28 | $60.95 | $60.05 | $0.90 | 127,624.0 | +0.71% |
| 2025-04-25 | $60.70 | $59.86 | $0.84 | 187,198.0 | +2.16% |
| 2025-04-24 | $60.01 | $58.61 | $1.40 | 191,619.0 | +0.08% |
| 2025-04-23 | $60.00 | $58.84 | $1.16 | 145,356.0 | +1.11% |
| 2025-04-22 | $58.99 | $58.04 | $0.955 | 233,691.0 | +1.25% |
| 2025-04-21 | $58.15 | $57.36 | $0.79 | 213,954.0 | +2.77% |
| 2025-04-17 | $56.60 | $55.73 | $0.87 | 165,991.0 | +1.01% |
| 2025-04-16 | $56.52 | $55.01 | $1.51 | 299,194.0 | +1.81% |
| 2025-04-15 | $55.46 | $53.74 | $1.72 | 169,955.0 | +2.40% |
Kb Financial Group Inc Adr-Aktien (KB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kb Financial Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kb Financial Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kb Financial Group Inc Adr-Aktien (KB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $66.99 | $61.02 | $5.97 | 1,619,009.0 | +5.13% |
| 2025-04 | $63.20 | $46.38 | $16.82 | 4,183,421.0 | +16.39% |
| 2025-03 | $56.81 | $52.80 | $4.01 | 3,804,880.0 | -0.39% |
| 2025-02 | $62.74 | $53.71 | $9.03 | 3,398,979.0 | -13.05% |
| 2025-01 | $63.16 | $56.62 | $6.54 | 2,789,361.0 | +9.79% |
Kb Financial Group Inc Adr-Aktien (KB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.00 | $56.21 | $12.79 | 5,768,509.0 | -17.31% |
| 2024-11 | $71.05 | $63.85 | $7.20 | 2,134,321.0 | +5.66% |
| 2024-10 | $72.89 | $60.21 | $12.68 | 3,815,563.0 | +5.65% |
| 2024-09 | $64.82 | $57.34 | $7.48 | 4,109,196.0 | -4.82% |
| 2024-08 | $67.40 | $56.21 | $11.19 | 3,088,250.0 | -0.51% |
| 2024-07 | $65.77 | $56.73 | $9.03 | 6,994,779.0 | +15.19% |
| 2024-06 | $58.60 | $55.21 | $3.39 | 3,368,717.0 | -1.62% |
| 2024-05 | $60.14 | $52.17 | $7.97 | 3,424,607.0 | +6.61% |
| 2024-04 | $55.41 | $45.59 | $9.82 | 3,848,227.0 | +3.65% |
| 2024-03 | $58.52 | $47.19 | $11.33 | 4,213,669.0 | +9.97% |
| 2024-02 | $51.88 | $45.32 | $6.56 | 5,552,137.0 | +12.02% |
| 2024-01 | $42.63 | $36.57 | $6.06 | 3,634,881.0 | +2.18% |
Kb Financial Group Inc Adr-Aktien (KB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.90 | $38.83 | $3.07 | 2,979,167.0 | +2.71% |
| 2023-11 | $42.44 | $37.87 | $4.57 | 4,501,233.0 | +5.56% |
| 2023-10 | $42.78 | $37.76 | $5.02 | 3,701,684.0 | -7.18% |
| 2023-09 | $43.24 | $40.22 | $3.02 | 3,423,419.0 | +1.83% |
| 2023-08 | $40.91 | $38.02 | $2.89 | 3,618,048.0 | +0.50% |
| 2023-07 | $40.70 | $35.20 | $5.50 | 4,307,733.0 | +10.36% |
| 2023-06 | $38.70 | $35.51 | $3.19 | 4,090,142.0 | +1.11% |
| 2023-05 | $37.90 | $35.58 | $2.32 | 4,704,628.0 | -3.46% |
| 2023-04 | $38.14 | $35.25 | $2.89 | 4,914,092.0 | +2.39% |
| 2023-03 | $39.51 | $35.49 | $4.02 | 5,991,909.0 | -5.48% |
| 2023-02 | $46.85 | $38.16 | $8.69 | 3,600,845.0 | -15.93% |
| 2023-01 | $48.28 | $38.59 | $9.69 | 4,326,525.0 | +18.55% |
0.40%
2.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):