Holen Sie sich die Stockscreener-App
54.64
0.98%
0.53
Handel nachbörslich:
54.64
Kb Financial Group Inc Adr-Aktien (KB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $54.89 | $53.82 | $1.07 | 265,797.0 | +0.98% |
| 2025-03-31 | $54.20 | $52.89 | $1.31 | 215,690.0 | +1.41% |
| 2025-03-28 | $54.30 | $53.20 | $1.10 | 183,834.0 | -3.21% |
| 2025-03-27 | $55.24 | $54.40 | $0.84 | 170,784.0 | -1.45% |
| 2025-03-26 | $56.41 | $55.70 | $0.71 | 181,505.0 | -0.90% |
| 2025-03-25 | $56.81 | $56.24 | $0.57 | 184,594.0 | -0.12% |
| 2025-03-24 | $56.65 | $55.07 | $1.58 | 313,173.0 | +1.51% |
| 2025-03-21 | $55.99 | $55.37 | $0.62 | 95,050.0 | -0.30% |
| 2025-03-20 | $55.94 | $55.39 | $0.55 | 191,025.0 | +0.52% |
| 2025-03-19 | $56.44 | $54.75 | $1.69 | 297,365.0 | -0.14% |
| 2025-03-18 | $55.66 | $55.12 | $0.54 | 123,264.0 | +0.45% |
| 2025-03-17 | $55.71 | $54.94 | $0.77 | 190,072.0 | +0.80% |
| 2025-03-14 | $55.06 | $54.33 | $0.7308 | 174,485.0 | +1.72% |
| 2025-03-13 | $54.41 | $53.98 | $0.43 | 119,989.0 | +0.52% |
| 2025-03-12 | $53.74 | $52.80 | $0.94 | 203,206.0 | +1.13% |
| 2025-03-11 | $53.52 | $52.81 | $0.71 | 163,567.0 | -0.54% |
| 2025-03-10 | $54.41 | $53.17 | $1.24 | 145,633.0 | -1.67% |
| 2025-03-07 | $54.70 | $53.61 | $1.09 | 198,644.0 | -0.06% |
| 2025-03-06 | $55.26 | $53.98 | $1.28 | 206,233.0 | -0.06% |
| 2025-03-05 | $54.49 | $53.15 | $1.34 | 241,203.0 | +1.78% |
| 2025-03-04 | $53.75 | $53.22 | $0.5285 | 57,444.0 | -1.27% |
Kb Financial Group Inc Adr-Aktien (KB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kb Financial Group Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kb Financial Group Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kb Financial Group Inc Adr-Aktien (KB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $56.81 | $52.80 | $4.01 | 4,070,677.0 | +0.59% |
| 2025-02 | $62.74 | $53.71 | $9.03 | 3,398,979.0 | -13.05% |
| 2025-01 | $63.16 | $56.62 | $6.54 | 2,789,361.0 | +9.79% |
Kb Financial Group Inc Adr-Aktien (KB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.00 | $56.21 | $12.79 | 5,768,509.0 | -17.31% |
| 2024-11 | $71.05 | $63.85 | $7.20 | 2,134,321.0 | +5.66% |
| 2024-10 | $72.89 | $60.21 | $12.68 | 3,815,563.0 | +5.65% |
| 2024-09 | $64.82 | $57.34 | $7.48 | 4,109,196.0 | -4.82% |
| 2024-08 | $67.40 | $56.21 | $11.19 | 3,088,250.0 | -0.51% |
| 2024-07 | $65.77 | $56.73 | $9.03 | 6,994,779.0 | +15.19% |
| 2024-06 | $58.60 | $55.21 | $3.39 | 3,368,717.0 | -1.62% |
| 2024-05 | $60.14 | $52.17 | $7.97 | 3,424,607.0 | +6.61% |
| 2024-04 | $55.41 | $45.59 | $9.82 | 3,848,227.0 | +3.65% |
| 2024-03 | $58.52 | $47.19 | $11.33 | 4,213,669.0 | +9.97% |
| 2024-02 | $51.88 | $45.32 | $6.56 | 5,552,137.0 | +12.02% |
| 2024-01 | $42.63 | $36.57 | $6.06 | 3,634,881.0 | +2.18% |
Kb Financial Group Inc Adr-Aktien (KB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $41.90 | $38.83 | $3.07 | 2,979,167.0 | +2.71% |
| 2023-11 | $42.44 | $37.87 | $4.57 | 4,501,233.0 | +5.56% |
| 2023-10 | $42.78 | $37.76 | $5.02 | 3,701,684.0 | -7.18% |
| 2023-09 | $43.24 | $40.22 | $3.02 | 3,423,419.0 | +1.83% |
| 2023-08 | $40.91 | $38.02 | $2.89 | 3,618,048.0 | +0.50% |
| 2023-07 | $40.70 | $35.20 | $5.50 | 4,307,733.0 | +10.36% |
| 2023-06 | $38.70 | $35.51 | $3.19 | 4,090,142.0 | +1.11% |
| 2023-05 | $37.90 | $35.58 | $2.32 | 4,704,628.0 | -3.46% |
| 2023-04 | $38.14 | $35.25 | $2.89 | 4,914,092.0 | +2.39% |
| 2023-03 | $39.51 | $35.49 | $4.02 | 5,991,909.0 | -5.48% |
| 2023-02 | $46.85 | $38.16 | $8.69 | 3,600,845.0 | -15.93% |
| 2023-01 | $48.28 | $38.59 | $9.69 | 4,326,525.0 | +18.55% |
0.59%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):