Holen Sie sich die Stockscreener-App
1.22
7.96%
0.09
Handel nachbörslich:
1.13
-0.09
-7.38%
Kaival Brands Innovations Group Inc-Aktien (KAVL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $1.22 | $1.10 | $0.12 | 193,971.0 | +7.96% |
| 2025-01-17 | $1.18 | $1.09 | $0.09 | 218,860.0 | +3.67% |
| 2025-01-16 | $1.18 | $1.03 | $0.15 | 337,816.0 | +9.88% |
| 2025-01-15 | $1.16 | $0.9506 | $0.2094 | 687,541.0 | -10.63% |
| 2025-01-14 | $1.22 | $1.08 | $0.14 | 673,982.0 | -9.02% |
| 2025-01-13 | $1.28 | $1.02 | $0.2585 | 2,695,919.0 | +8.93% |
| 2025-01-10 | $1.20 | $0.91 | $0.29 | 3,000,528.0 | +12.00% |
| 2025-01-08 | $1.55 | $0.7831 | $0.7669 | 10,541,058.0 | +15.18% |
| 2025-01-07 | $0.919 | $0.8635 | $0.0555 | 108,682.0 | -0.74% |
| 2025-01-06 | $0.9748 | $0.8738 | $0.101 | 236,953.0 | -4.94% |
| 2025-01-03 | $1.02 | $0.8872 | $0.1328 | 287,011.0 | -3.69% |
| 2025-01-02 | $1.00 | $0.93 | $0.07 | 429,615.0 | +4.59% |
| 2024-12-31 | $1.16 | $0.8507 | $0.3093 | 633,857.0 | -16.95% |
| 2024-12-30 | $1.17 | $0.8387 | $0.3313 | 1,385,113.0 | +29.72% |
| 2024-12-27 | $0.87 | $0.7828 | $0.0872 | 168,369.0 | +4.69% |
| 2024-12-26 | $0.8435 | $0.7803 | $0.0632 | 140,286.0 | -2.99% |
| 2024-12-24 | $0.84 | $0.771 | $0.069 | 67,772.0 | +0.85% |
Kaival Brands Innovations Group Inc-Aktien (KAVL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kaival Brands Innovations Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KAVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kaival Brands Innovations Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kaival Brands Innovations Group Inc-Aktien (KAVL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.55 | $0.7831 | $0.7669 | 19,605,907.0 | +33.54% |
Kaival Brands Innovations Group Inc-Aktien (KAVL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.17 | $0.68 | $0.49 | 3,590,827.0 | +52.78% |
| 2024-11 | $1.09 | $0.65 | $0.445 | 2,838,298.0 | -28.00% |
| 2024-10 | $1.13 | $0.8003 | $0.3297 | 5,075,522.0 | -10.71% |
| 2024-09 | $1.95 | $0.5751 | $1.37 | 194,436,462.0 | +68.42% |
| 2024-08 | $0.9782 | $0.6072 | $0.371 | 3,728,385.0 | -30.44% |
| 2024-07 | $1.55 | $0.92 | $0.63 | 16,728,488.0 | -37.31% |
| 2024-06 | $8.37 | $1.14 | $7.23 | 116,453,988.0 | +23.98% |
| 2024-05 | $5.21 | $1.03 | $4.18 | 2,125,296.0 | -72.36% |
| 2024-04 | $9.69 | $2.31 | $7.38 | 52,189,661.0 | +53.45% |
| 2024-03 | $3.89 | $1.11 | $2.78 | 101,419,787.0 | +53.44% |
| 2024-02 | $3.24 | $1.69 | $1.56 | 853,146.0 | -39.11% |
| 2024-01 | $5.04 | $2.30 | $2.74 | 664,500.1 | -26.46% |
Kaival Brands Innovations Group Inc-Aktien (KAVL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.37 | $3.15 | $4.22 | 1,143,167.2 | -12.61% |
| 2023-11 | $7.08 | $3.63 | $3.44 | 199,920.5 | -26.26% |
| 2023-10 | $9.45 | $6.09 | $3.36 | 277,210.9 | -26.09% |
| 2023-09 | $13.73 | $8.40 | $5.33 | 186,243.6 | -32.80% |
| 2023-08 | $14.70 | $9.04 | $5.66 | 247,502.9 | +2.95% |
| 2023-07 | $17.85 | $12.60 | $5.25 | 21,786.7 | -22.31% |
| 2023-06 | $20.27 | $11.66 | $8.61 | 81,439.8 | +40.19% |
| 2023-05 | $14.28 | $11.00 | $3.28 | 26,348.3 | -6.73% |
| 2023-04 | $16.12 | $11.55 | $4.56 | 34,335.0 | -16.59% |
| 2023-03 | $18.65 | $12.60 | $6.05 | 84,358.0 | +11.70% |
| 2023-02 | $16.89 | $12.69 | $4.21 | 65,721.7 | -16.91% |
| 2023-01 | $20.68 | $16.02 | $4.67 | 47,366.8 | -13.57% |
2.00%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):