Holen Sie sich die Stockscreener-App
0.551
1.78%
-0.01
Handel nachbörslich:
.59
0.039
+7.08%
Kaival Brands Innovations Group Inc-Aktien (KAVL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-31 | $0.6099 | $0.535 | $0.0749 | 37,940.0 | -1.78% |
| 2025-03-28 | $0.5969 | $0.547 | $0.0499 | 136,789.0 | -1.56% |
| 2025-03-27 | $0.60 | $0.55 | $0.05 | 85,047.0 | -0.89% |
| 2025-03-26 | $0.58 | $0.55 | $0.03 | 45,837.0 | +0.35% |
| 2025-03-25 | $0.5987 | $0.5435 | $0.0552 | 95,382.0 | -0.87% |
| 2025-03-24 | $0.62 | $0.541 | $0.079 | 90,241.0 | +1.40% |
| 2025-03-21 | $0.57 | $0.538 | $0.032 | 79,080.0 | +4.01% |
| 2025-03-20 | $0.5736 | $0.5342 | $0.0394 | 136,104.0 | -2.77% |
| 2025-03-19 | $0.6179 | $0.558 | $0.0599 | 155,301.0 | -7.61% |
| 2025-03-18 | $0.639 | $0.57 | $0.069 | 146,670.0 | -2.87% |
| 2025-03-17 | $0.638 | $0.6102 | $0.0278 | 24,983.0 | +1.32% |
| 2025-03-14 | $0.648 | $0.61 | $0.038 | 98,602.0 | -2.39% |
| 2025-03-13 | $0.648 | $0.6025 | $0.0455 | 58,689.0 | -2.31% |
| 2025-03-12 | $0.6528 | $0.62 | $0.0328 | 44,106.0 | +5.01% |
| 2025-03-11 | $0.6758 | $0.5901 | $0.0857 | 220,751.0 | -10.08% |
| 2025-03-10 | $0.7627 | $0.675 | $0.0877 | 164,837.0 | -9.68% |
| 2025-03-07 | $0.7956 | $0.733 | $0.0626 | 55,053.0 | +0.82% |
| 2025-03-06 | $0.8028 | $0.7403 | $0.0625 | 36,681.0 | -0.79% |
| 2025-03-05 | $0.7899 | $0.72 | $0.0699 | 85,624.0 | +3.01% |
| 2025-03-04 | $0.74 | $0.715 | $0.025 | 10,923.0 | -6.90% |
| 2025-03-03 | $0.8699 | $0.78 | $0.0899 | 43,403.0 | -3.87% |
Kaival Brands Innovations Group Inc-Aktien (KAVL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kaival Brands Innovations Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KAVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kaival Brands Innovations Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kaival Brands Innovations Group Inc-Aktien (KAVL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.8699 | $0.5342 | $0.3357 | 1,889,659.0 | -33.33% |
| 2025-02 | $1.49 | $0.7831 | $0.7069 | 5,599,221.0 | -42.20% |
| 2025-01 | $1.55 | $0.7831 | $0.7669 | 23,342,054.0 | +56.52% |
Kaival Brands Innovations Group Inc-Aktien (KAVL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.17 | $0.68 | $0.49 | 3,590,827.0 | +52.78% |
| 2024-11 | $1.09 | $0.65 | $0.445 | 2,838,298.0 | -28.00% |
| 2024-10 | $1.13 | $0.8003 | $0.3297 | 5,075,522.0 | -10.71% |
| 2024-09 | $1.95 | $0.5751 | $1.37 | 194,436,462.0 | +68.42% |
| 2024-08 | $0.9782 | $0.6072 | $0.371 | 3,728,385.0 | -30.44% |
| 2024-07 | $1.55 | $0.92 | $0.63 | 16,728,488.0 | -37.31% |
| 2024-06 | $8.37 | $1.14 | $7.23 | 116,453,988.0 | +23.98% |
| 2024-05 | $5.21 | $1.03 | $4.18 | 2,125,296.0 | -72.36% |
| 2024-04 | $9.69 | $2.31 | $7.38 | 52,189,661.0 | +53.45% |
| 2024-03 | $3.89 | $1.11 | $2.78 | 101,419,787.0 | +53.44% |
| 2024-02 | $3.24 | $1.69 | $1.56 | 853,146.0 | -39.11% |
| 2024-01 | $5.04 | $2.30 | $2.74 | 664,500.1 | -26.46% |
Kaival Brands Innovations Group Inc-Aktien (KAVL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.37 | $3.15 | $4.22 | 1,143,167.2 | -12.61% |
| 2023-11 | $7.08 | $3.63 | $3.44 | 199,920.5 | -26.26% |
| 2023-10 | $9.45 | $6.09 | $3.36 | 277,210.9 | -26.09% |
| 2023-09 | $13.73 | $8.40 | $5.33 | 186,243.6 | -32.80% |
| 2023-08 | $14.70 | $9.04 | $5.66 | 247,502.9 | +2.95% |
| 2023-07 | $17.85 | $12.60 | $5.25 | 21,786.7 | -22.31% |
| 2023-06 | $20.27 | $11.66 | $8.61 | 81,439.8 | +40.19% |
| 2023-05 | $14.28 | $11.00 | $3.28 | 26,348.3 | -6.73% |
| 2023-04 | $16.12 | $11.55 | $4.56 | 34,335.0 | -16.59% |
| 2023-03 | $18.65 | $12.60 | $6.05 | 84,358.0 | +11.70% |
| 2023-02 | $16.89 | $12.69 | $4.21 | 65,721.7 | -16.91% |
| 2023-01 | $20.68 | $16.02 | $4.67 | 47,366.8 | -13.57% |
5.16%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):