Holen Sie sich die Stockscreener-App
0.1806
13.23%
0.0211
Handel nachbörslich:
.17
-0.0106
-5.87%
Kaival Brands Innovations Group Inc-Aktien (KAVL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-16 | $0.194 | $0.14 | $0.054 | 5,573,369.0 | +13.23% |
| 2025-12-15 | $0.16 | $0.12 | $0.04 | 6,184,512.0 | +13.85% |
| 2025-12-12 | $0.20 | $0.12 | $0.08 | 58,294,553.0 | -29.95% |
| 2025-12-11 | $0.25 | $0.1991 | $0.0509 | 795,121.0 | -20.00% |
| 2025-12-10 | $0.41 | $0.2429 | $0.1671 | 1,079,929.0 | -37.50% |
| 2025-12-09 | $0.4787 | $0.3904 | $0.0883 | 420,346.0 | -13.04% |
| 2025-12-08 | $0.498 | $0.4501 | $0.0479 | 162,562.0 | -7.09% |
| 2025-12-05 | $0.499 | $0.4769 | $0.0221 | 35,935.0 | +1.27% |
| 2025-12-04 | $0.5089 | $0.4715 | $0.0374 | 38,239.0 | +0.53% |
| 2025-12-03 | $0.497 | $0.465 | $0.032 | 15,616.0 | +2.59% |
| 2025-12-02 | $0.5035 | $0.4708 | $0.0327 | 5,799.0 | -1.25% |
| 2025-12-01 | $0.5044 | $0.4652 | $0.0392 | 5,449.0 | -4.84% |
| 2025-11-28 | $0.5044 | $0.4612 | $0.0432 | 13,637.0 | +3.38% |
| 2025-11-26 | $0.497 | $0.4795 | $0.0175 | 33,429.0 | +1.65% |
| 2025-11-25 | $0.4941 | $0.465 | $0.0291 | 14,502.0 | +3.23% |
| 2025-11-24 | $0.482 | $0.4607 | $0.0213 | 9,592.0 | +0.32% |
| 2025-11-21 | $0.4819 | $0.4615 | $0.0204 | 30,475.0 | -0.60% |
| 2025-11-20 | $0.497 | $0.461 | $0.036 | 80,593.0 | -2.85% |
| 2025-11-19 | $0.4959 | $0.466 | $0.0299 | 39,795.0 | +0.95% |
| 2025-11-18 | $0.4892 | $0.4566 | $0.0326 | 45,556.0 | +4.25% |
Kaival Brands Innovations Group Inc-Aktien (KAVL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kaival Brands Innovations Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KAVL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kaival Brands Innovations Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kaival Brands Innovations Group Inc-Aktien (KAVL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.5089 | $0.12 | $0.3889 | 78,184,799.0 | -64.20% |
| 2025-11 | $0.60 | $0.45 | $0.15 | 1,311,480.0 | -12.40% |
| 2025-10 | $0.66 | $0.4547 | $0.2053 | 82,392,944.0 | +34.44% |
| 2025-09 | $1.03 | $0.403 | $0.627 | 21,009,575.0 | -57.17% |
| 2025-08 | $1.16 | $0.4601 | $0.6999 | 129,038,082.0 | +107.00% |
| 2025-07 | $1.02 | $0.445 | $0.575 | 24,366,300.0 | -2.13% |
| 2025-06 | $0.615 | $0.4916 | $0.1234 | 575,391.0 | -11.45% |
| 2025-05 | $0.65 | $0.4725 | $0.1775 | 1,168,569.0 | +17.55% |
| 2025-04 | $0.6097 | $0.4603 | $0.1494 | 683,002.0 | -13.94% |
| 2025-03 | $0.8699 | $0.5342 | $0.3357 | 1,852,043.0 | -33.33% |
| 2025-02 | $1.49 | $0.7831 | $0.7069 | 5,599,221.0 | -42.20% |
| 2025-01 | $1.55 | $0.7831 | $0.7669 | 23,342,054.0 | +56.52% |
Kaival Brands Innovations Group Inc-Aktien (KAVL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.17 | $0.68 | $0.49 | 3,590,827.0 | +52.78% |
| 2024-11 | $1.09 | $0.65 | $0.445 | 2,838,298.0 | -28.00% |
| 2024-10 | $1.13 | $0.8003 | $0.3297 | 5,075,522.0 | -10.71% |
| 2024-09 | $1.95 | $0.5751 | $1.37 | 194,436,462.0 | +68.42% |
| 2024-08 | $0.9782 | $0.6072 | $0.371 | 3,728,385.0 | -30.44% |
| 2024-07 | $1.55 | $0.92 | $0.63 | 16,728,488.0 | -37.31% |
| 2024-06 | $8.37 | $1.14 | $7.23 | 116,453,988.0 | +23.98% |
| 2024-05 | $5.21 | $1.03 | $4.18 | 2,125,296.0 | -72.36% |
| 2024-04 | $9.69 | $2.31 | $7.38 | 52,189,661.0 | +53.45% |
| 2024-03 | $3.89 | $1.11 | $2.78 | 101,419,787.0 | +53.44% |
| 2024-02 | $3.24 | $1.69 | $1.56 | 853,146.0 | -39.11% |
| 2024-01 | $5.04 | $2.30 | $2.74 | 664,500.1 | -26.46% |
Kaival Brands Innovations Group Inc-Aktien (KAVL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.37 | $3.15 | $4.22 | 1,143,167.2 | -12.61% |
| 2023-11 | $7.08 | $3.63 | $3.44 | 199,920.5 | -26.26% |
| 2023-10 | $9.45 | $6.09 | $3.36 | 277,210.9 | -26.09% |
| 2023-09 | $13.73 | $8.40 | $5.33 | 186,243.6 | -32.80% |
| 2023-08 | $14.70 | $9.04 | $5.66 | 247,502.9 | +2.95% |
| 2023-07 | $17.85 | $12.60 | $5.25 | 21,786.7 | -22.31% |
| 2023-06 | $20.27 | $11.66 | $8.61 | 81,439.8 | +40.19% |
| 2023-05 | $14.28 | $11.00 | $3.28 | 26,348.3 | -6.73% |
| 2023-04 | $16.12 | $11.55 | $4.56 | 34,335.0 | -16.59% |
| 2023-03 | $18.65 | $12.60 | $6.05 | 84,358.0 | +11.70% |
| 2023-02 | $16.89 | $12.69 | $4.21 | 65,721.7 | -16.91% |
| 2023-01 | $20.68 | $16.02 | $4.67 | 47,366.8 | -13.57% |
1.44%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):