Holen Sie sich die Stockscreener-App
21.30
2.80%
0.58
Handel nachbörslich:
21.21
-0.09
-0.42%
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $21.30 | $20.76 | $0.54 | 12,067.0 | +2.80% |
| 2025-01-02 | $20.91 | $20.18 | $0.7299 | 14,940.0 | -1.10% |
| 2024-12-31 | $21.39 | $20.93 | $0.46 | 11,291.0 | -1.64% |
| 2024-12-30 | $21.41 | $21.26 | $0.1496 | 27,214.0 | -1.41% |
| 2024-12-27 | $21.71 | $21.55 | $0.16 | 19,502.0 | -2.19% |
| 2024-12-26 | $22.09 | $21.52 | $0.57 | 40,565.0 | +1.00% |
| 2024-12-24 | $21.89 | $21.65 | $0.2362 | 11,166.0 | +1.40% |
| 2024-12-23 | $21.59 | $21.41 | $0.18 | 19,384.0 | +0.18% |
| 2024-12-20 | $21.78 | $21.23 | $0.5485 | 15,961.0 | +0.51% |
| 2024-12-19 | $21.74 | $21.30 | $0.44 | 20,112.0 | +0.55% |
| 2024-12-18 | $22.07 | $20.98 | $1.09 | 54,542.0 | -3.52% |
| 2024-12-17 | $22.16 | $21.54 | $0.62 | 10,135.0 | -0.65% |
| 2024-12-16 | $22.26 | $22.00 | $0.26 | 29,147.0 | -0.52% |
| 2024-12-13 | $22.42 | $22.22 | $0.2017 | 5,095.0 | -1.14% |
| 2024-12-12 | $22.72 | $22.50 | $0.22 | 17,995.0 | +0.40% |
| 2024-12-11 | $22.56 | $22.37 | $0.19 | 25,997.0 | +0.00% |
| 2024-12-10 | $22.89 | $22.51 | $0.38 | 12,486.0 | -4.60% |
| 2024-12-09 | $23.88 | $22.30 | $1.58 | 76,444.0 | +6.44% |
| 2024-12-06 | $22.30 | $21.90 | $0.3999 | 14,684.0 | +0.27% |
| 2024-12-05 | $22.11 | $21.80 | $0.3099 | 13,357.0 | +1.38% |
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KARS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $21.30 | $20.18 | $1.12 | 39,074.0 | +1.67% |
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $20.98 | $2.90 | 449,187.0 | -3.40% |
| 2024-11 | $23.61 | $21.51 | $2.10 | 340,178.0 | +0.64% |
| 2024-10 | $25.25 | $21.00 | $4.25 | 346,067.0 | -4.03% |
| 2024-09 | $23.37 | $18.37 | $5.00 | 368,304.0 | +19.65% |
| 2024-08 | $19.46 | $17.54 | $1.92 | 298,687.0 | -2.25% |
| 2024-07 | $21.30 | $19.00 | $2.30 | 534,473.0 | +0.67% |
| 2024-06 | $21.53 | $19.37 | $2.16 | 732,437.0 | -8.81% |
| 2024-05 | $23.06 | $21.10 | $1.96 | 442,785.0 | -2.01% |
| 2024-04 | $22.85 | $20.59 | $2.26 | 408,696.0 | -3.38% |
| 2024-03 | $23.31 | $21.80 | $1.51 | 633,710.0 | -0.62% |
| 2024-02 | $22.95 | $20.35 | $2.60 | 932,928.0 | +8.60% |
| 2024-01 | $25.34 | $20.73 | $4.61 | 915,505.0 | -19.03% |
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.14 | $23.75 | $2.39 | 885,225.0 | +5.07% |
| 2023-11 | $26.11 | $23.46 | $2.65 | 799,798.0 | +3.25% |
| 2023-10 | $27.29 | $23.50 | $3.79 | 798,079.0 | -13.98% |
| 2023-09 | $30.50 | $26.57 | $3.93 | 483,375.0 | -8.38% |
| 2023-08 | $33.82 | $28.67 | $5.15 | 750,616.0 | -12.49% |
| 2023-07 | $34.37 | $31.28 | $3.09 | 715,643.0 | +10.06% |
| 2023-06 | $32.00 | $28.47 | $3.53 | 577,139.0 | +9.16% |
| 2023-05 | $30.02 | $28.17 | $1.85 | 472,788.0 | -0.90% |
| 2023-04 | $30.83 | $27.99 | $2.84 | 721,868.0 | -5.96% |
| 2023-03 | $31.63 | $27.78 | $3.85 | 469,071.0 | -0.10% |
| 2023-02 | $34.99 | $30.00 | $4.99 | 538,562.0 | -8.66% |
| 2023-01 | $34.30 | $27.70 | $6.60 | 896,801.0 | +19.47% |
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):