Holen Sie sich die Stockscreener-App
31.97
2.14%
-0.70
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $32.91 | $31.96 | $0.95 | 49,047.0 | -2.14% |
| 2026-02-11 | $32.75 | $32.47 | $0.2794 | 9,276.0 | +1.21% |
| 2026-02-10 | $32.58 | $32.17 | $0.41 | 56,866.0 | +0.03% |
| 2026-02-09 | $32.31 | $31.86 | $0.45 | 25,086.0 | +1.32% |
| 2026-02-06 | $31.85 | $31.20 | $0.65 | 11,254.0 | +3.68% |
| 2026-02-05 | $30.97 | $30.61 | $0.36 | 12,574.0 | -1.29% |
| 2026-02-04 | $31.67 | $31.05 | $0.62 | 9,120.0 | -0.70% |
| 2026-02-03 | $31.34 | $30.81 | $0.53 | 19,612.0 | +1.13% |
| 2026-02-02 | $31.14 | $30.90 | $0.24 | 6,986.0 | -0.86% |
| 2026-01-30 | $31.79 | $31.21 | $0.58 | 13,283.0 | -3.19% |
| 2026-01-29 | $32.95 | $32.00 | $0.95 | 9,528.0 | -2.07% |
| 2026-01-28 | $33.11 | $32.86 | $0.2497 | 9,770.0 | -0.41% |
| 2026-01-27 | $33.11 | $32.68 | $0.43 | 16,269.0 | +0.55% |
| 2026-01-26 | $33.30 | $32.87 | $0.43 | 45,224.0 | -0.48% |
| 2026-01-23 | $33.13 | $32.91 | $0.22 | 27,021.0 | +0.33% |
| 2026-01-22 | $33.11 | $32.60 | $0.51 | 6,392.0 | +1.29% |
| 2026-01-21 | $32.60 | $32.25 | $0.35 | 6,272.0 | +2.20% |
| 2026-01-20 | $32.00 | $31.71 | $0.2942 | 6,820.0 | -0.34% |
| 2026-01-16 | $32.13 | $31.94 | $0.19 | 26,384.0 | -1.11% |
| 2026-01-15 | $32.50 | $32.26 | $0.24 | 8,962.0 | +1.00% |
| 2026-01-14 | $32.16 | $31.87 | $0.29 | 29,452.0 | -0.74% |
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KARS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $32.91 | $30.61 | $2.30 | 248,868.0 | +2.27% |
| 2026-01 | $33.30 | $30.85 | $2.45 | 426,403.0 | +2.36% |
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.48 | $29.95 | $1.53 | 197,264.0 | +0.78% |
| 2025-11 | $32.32 | $28.55 | $3.77 | 411,925.0 | -2.70% |
| 2025-10 | $32.50 | $29.28 | $3.22 | 878,871.0 | +3.62% |
| 2025-09 | $30.73 | $26.39 | $4.34 | 1,125,207.0 | +12.63% |
| 2025-08 | $27.13 | $23.38 | $3.75 | 640,444.0 | +14.07% |
| 2025-07 | $25.43 | $21.71 | $3.72 | 1,506,820.0 | +7.71% |
| 2025-06 | $22.27 | $20.15 | $2.12 | 351,284.0 | +5.70% |
| 2025-05 | $22.11 | $20.46 | $1.65 | 310,752.0 | +0.92% |
| 2025-04 | $21.73 | $17.44 | $4.29 | 333,135.0 | -3.00% |
| 2025-03 | $22.83 | $20.80 | $2.03 | 316,429.0 | -2.78% |
| 2025-02 | $22.82 | $20.51 | $2.31 | 299,370.0 | +3.72% |
| 2025-01 | $21.89 | $20.18 | $1.71 | 282,753.0 | +0.48% |
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $20.98 | $2.90 | 449,187.0 | -3.40% |
| 2024-11 | $23.61 | $21.51 | $2.10 | 340,178.0 | +0.64% |
| 2024-10 | $25.25 | $21.00 | $4.25 | 346,067.0 | -4.03% |
| 2024-09 | $23.37 | $18.37 | $5.00 | 368,304.0 | +19.65% |
| 2024-08 | $19.46 | $17.54 | $1.92 | 298,687.0 | -2.25% |
| 2024-07 | $21.30 | $19.00 | $2.30 | 534,473.0 | +0.67% |
| 2024-06 | $21.53 | $19.37 | $2.16 | 732,437.0 | -8.81% |
| 2024-05 | $23.06 | $21.10 | $1.96 | 442,785.0 | -2.01% |
| 2024-04 | $22.85 | $20.59 | $2.26 | 408,696.0 | -3.38% |
| 2024-03 | $23.31 | $21.80 | $1.51 | 633,710.0 | -0.62% |
| 2024-02 | $22.95 | $20.35 | $2.60 | 932,928.0 | +8.60% |
| 2024-01 | $25.34 | $20.73 | $4.61 | 915,505.0 | -19.03% |
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):