Holen Sie sich die Stockscreener-App
30.31
1.85%
0.55
Handel nachbörslich:
30.31
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $30.31 | $29.74 | $0.5709 | 23,009.0 | +1.85% |
| 2025-11-25 | $29.76 | $29.24 | $0.52 | 10,586.0 | +0.54% |
| 2025-11-24 | $29.60 | $28.59 | $1.01 | 7,700.0 | +1.75% |
| 2025-11-21 | $29.50 | $28.55 | $0.95 | 38,672.0 | -1.67% |
| 2025-11-20 | $30.74 | $29.58 | $1.16 | 13,375.0 | -2.83% |
| 2025-11-19 | $30.77 | $30.34 | $0.425 | 20,536.0 | -0.77% |
| 2025-11-18 | $30.68 | $30.09 | $0.59 | 55,261.0 | -1.57% |
| 2025-11-17 | $31.57 | $30.92 | $0.65 | 18,921.0 | -0.19% |
| 2025-11-14 | $31.70 | $30.81 | $0.8933 | 8,927.0 | -0.88% |
| 2025-11-13 | $32.32 | $31.45 | $0.8665 | 17,441.0 | +0.53% |
| 2025-11-12 | $31.46 | $30.84 | $0.62 | 13,524.0 | -0.63% |
| 2025-11-11 | $31.54 | $31.25 | $0.29 | 17,327.0 | +0.19% |
| 2025-11-10 | $31.80 | $30.80 | $1.00 | 26,988.0 | +3.11% |
| 2025-11-07 | $30.74 | $30.04 | $0.7049 | 12,578.0 | +0.03% |
| 2025-11-06 | $31.10 | $30.25 | $0.85 | 41,491.0 | -0.62% |
| 2025-11-05 | $30.71 | $30.06 | $0.65 | 5,167.0 | +2.47% |
| 2025-11-04 | $30.68 | $29.97 | $0.71 | 31,308.0 | -3.53% |
| 2025-11-03 | $31.51 | $30.72 | $0.7892 | 25,047.0 | -1.38% |
| 2025-10-31 | $31.59 | $30.84 | $0.75 | 46,861.0 | -0.19% |
| 2025-10-30 | $31.91 | $31.36 | $0.55 | 82,641.0 | -1.77% |
| 2025-10-29 | $32.50 | $31.61 | $0.89 | 35,785.0 | +3.05% |
| 2025-10-28 | $31.43 | $30.97 | $0.46 | 9,023.0 | +0.23% |
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KARS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $32.32 | $28.55 | $3.77 | 410,867.0 | -3.78% |
| 2025-10 | $32.50 | $29.28 | $3.22 | 878,871.0 | +3.62% |
| 2025-09 | $30.73 | $26.39 | $4.34 | 1,125,207.0 | +12.63% |
| 2025-08 | $27.13 | $23.38 | $3.75 | 640,444.0 | +14.07% |
| 2025-07 | $25.43 | $21.71 | $3.72 | 1,506,820.0 | +7.71% |
| 2025-06 | $22.27 | $20.15 | $2.12 | 351,284.0 | +5.70% |
| 2025-05 | $22.11 | $20.46 | $1.65 | 310,752.0 | +0.92% |
| 2025-04 | $21.73 | $17.44 | $4.29 | 333,135.0 | -3.00% |
| 2025-03 | $22.83 | $20.80 | $2.03 | 316,429.0 | -2.78% |
| 2025-02 | $22.82 | $20.51 | $2.31 | 299,370.0 | +3.72% |
| 2025-01 | $21.89 | $20.18 | $1.71 | 282,753.0 | +0.48% |
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $20.98 | $2.90 | 449,187.0 | -3.40% |
| 2024-11 | $23.61 | $21.51 | $2.10 | 340,178.0 | +0.64% |
| 2024-10 | $25.25 | $21.00 | $4.25 | 346,067.0 | -4.03% |
| 2024-09 | $23.37 | $18.37 | $5.00 | 368,304.0 | +19.65% |
| 2024-08 | $19.46 | $17.54 | $1.92 | 298,687.0 | -2.25% |
| 2024-07 | $21.30 | $19.00 | $2.30 | 534,473.0 | +0.67% |
| 2024-06 | $21.53 | $19.37 | $2.16 | 732,437.0 | -8.81% |
| 2024-05 | $23.06 | $21.10 | $1.96 | 442,785.0 | -2.01% |
| 2024-04 | $22.85 | $20.59 | $2.26 | 408,696.0 | -3.38% |
| 2024-03 | $23.31 | $21.80 | $1.51 | 633,710.0 | -0.62% |
| 2024-02 | $22.95 | $20.35 | $2.60 | 932,928.0 | +8.60% |
| 2024-01 | $25.34 | $20.73 | $4.61 | 915,505.0 | -19.03% |
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.14 | $23.75 | $2.39 | 885,225.0 | +5.07% |
| 2023-11 | $26.11 | $23.46 | $2.65 | 799,798.0 | +3.25% |
| 2023-10 | $27.29 | $23.50 | $3.79 | 798,079.0 | -13.98% |
| 2023-09 | $30.50 | $26.57 | $3.93 | 483,375.0 | -8.38% |
| 2023-08 | $33.82 | $28.67 | $5.15 | 750,616.0 | -12.49% |
| 2023-07 | $34.37 | $31.28 | $3.09 | 715,643.0 | +10.06% |
| 2023-06 | $32.00 | $28.47 | $3.53 | 577,139.0 | +9.16% |
| 2023-05 | $30.02 | $28.17 | $1.85 | 472,788.0 | -0.90% |
| 2023-04 | $30.83 | $27.99 | $2.84 | 721,868.0 | -5.96% |
| 2023-03 | $31.63 | $27.78 | $3.85 | 469,071.0 | -0.10% |
| 2023-02 | $34.99 | $30.00 | $4.99 | 538,562.0 | -8.66% |
| 2023-01 | $34.30 | $27.70 | $6.60 | 896,801.0 | +19.47% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):