Holen Sie sich die Stockscreener-App
28.29
0.60%
0.17
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $28.50 | $28.11 | $0.3899 | 1,913.0 | +0.60% |
| 2026-09-24 | $28.52 | $28.12 | $0.4048 | 16,767.0 | -0.85% |
| 2026-09-23 | $28.55 | $28.36 | $0.195 | 6,971.0 | -2.58% |
| 2026-09-22 | $29.19 | $28.89 | $0.30 | 3,877.0 | +0.54% |
| 2026-09-21 | $28.96 | $28.11 | $0.85 | 3,829.0 | +0.92% |
| 2026-09-18 | $28.91 | $28.52 | $0.39 | 2,276.0 | -1.00% |
| 2026-09-17 | $29.20 | $28.84 | $0.36 | 4,208.0 | +1.99% |
| 2026-09-16 | $28.79 | $28.40 | $0.39 | 4,438.0 | -1.31% |
| 2026-09-15 | $29.09 | $28.62 | $0.47 | 13,739.0 | -0.93% |
| 2026-09-14 | $29.21 | $28.88 | $0.33 | 7,074.0 | -0.34% |
| 2026-09-11 | $29.44 | $29.16 | $0.28 | 38,684.0 | -0.38% |
| 2026-09-10 | $29.54 | $29.26 | $0.28 | 29,731.0 | -2.61% |
| 2026-09-09 | $30.22 | $30.05 | $0.1649 | 1,168.0 | -0.25% |
| 2026-09-08 | $30.23 | $29.96 | $0.27 | 3,934.0 | +0.20% |
| 2026-09-04 | $30.54 | $29.99 | $0.5476 | 4,181.0 | -0.27% |
| 2026-09-03 | $30.32 | $30.02 | $0.2949 | 16,620.0 | +0.34% |
| 2026-09-02 | $30.08 | $29.71 | $0.37 | 2,693.0 | -1.00% |
| 2026-09-01 | $30.52 | $30.13 | $0.3899 | 6,246.0 | -1.59% |
| 2026-08-31 | $31.11 | $30.70 | $0.405 | 13,110.0 | -0.29% |
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KARS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $30.54 | $28.11 | $2.43 | 170,262.0 | -8.27% |
| 2026-08 | $31.55 | $29.23 | $2.32 | 513,372.0 | +4.22% |
| 2026-07 | $32.39 | $28.39 | $4.00 | 338,384.0 | -6.15% |
| 2026-06 | $36.72 | $30.08 | $6.64 | 635,938.0 | -12.42% |
| 2026-05 | $38.12 | $33.56 | $4.56 | 1,097,794.0 | -1.92% |
| 2026-04 | $36.79 | $31.53 | $5.26 | 957,809.0 | +13.64% |
| 2026-03 | $33.07 | $30.25 | $2.82 | 300,971.0 | -2.48% |
| 2026-02 | $33.73 | $30.61 | $3.12 | 364,667.0 | +5.95% |
| 2026-01 | $33.30 | $30.85 | $2.45 | 426,403.0 | +2.36% |
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.48 | $29.95 | $1.53 | 197,264.0 | +0.78% |
| 2025-11 | $32.32 | $28.55 | $3.77 | 411,925.0 | -2.70% |
| 2025-10 | $32.50 | $29.28 | $3.22 | 878,871.0 | +3.62% |
| 2025-09 | $30.73 | $26.39 | $4.34 | 1,125,207.0 | +12.63% |
| 2025-08 | $27.13 | $23.38 | $3.75 | 640,444.0 | +14.07% |
| 2025-07 | $25.43 | $21.71 | $3.72 | 1,506,820.0 | +7.71% |
| 2025-06 | $22.27 | $20.15 | $2.12 | 351,284.0 | +5.70% |
| 2025-05 | $22.11 | $20.46 | $1.65 | 310,752.0 | +0.92% |
| 2025-04 | $21.73 | $17.44 | $4.29 | 333,135.0 | -3.00% |
| 2025-03 | $22.83 | $20.80 | $2.03 | 316,429.0 | -2.78% |
| 2025-02 | $22.82 | $20.51 | $2.31 | 299,370.0 | +3.72% |
| 2025-01 | $21.89 | $20.18 | $1.71 | 282,753.0 | +0.48% |
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $20.98 | $2.90 | 449,187.0 | -3.40% |
| 2024-11 | $23.61 | $21.51 | $2.10 | 340,178.0 | +0.64% |
| 2024-10 | $25.25 | $21.00 | $4.25 | 346,067.0 | -4.03% |
| 2024-09 | $23.37 | $18.37 | $5.00 | 368,304.0 | +19.65% |
| 2024-08 | $19.46 | $17.54 | $1.92 | 298,687.0 | -2.25% |
| 2024-07 | $21.30 | $19.00 | $2.30 | 534,473.0 | +0.67% |
| 2024-06 | $21.53 | $19.37 | $2.16 | 732,437.0 | -8.81% |
| 2024-05 | $23.06 | $21.10 | $1.96 | 442,785.0 | -2.01% |
| 2024-04 | $22.85 | $20.59 | $2.26 | 408,696.0 | -3.38% |
| 2024-03 | $23.31 | $21.80 | $1.51 | 633,710.0 | -0.62% |
| 2024-02 | $22.95 | $20.35 | $2.60 | 932,928.0 | +8.60% |
| 2024-01 | $25.34 | $20.73 | $4.61 | 915,505.0 | -19.03% |
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):