Holen Sie sich die Stockscreener-App
21.58
1.55%
0.33
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $21.72 | $21.50 | $0.2199 | 9,914.0 | +1.55% |
| 2025-02-05 | $21.42 | $21.23 | $0.1908 | 14,314.0 | -0.47% |
| 2025-02-04 | $21.50 | $21.00 | $0.5014 | 23,093.0 | +2.74% |
| 2025-02-03 | $20.95 | $20.51 | $0.44 | 20,731.0 | -1.28% |
| 2025-01-31 | $21.48 | $21.00 | $0.48 | 14,590.0 | -1.68% |
| 2025-01-30 | $21.50 | $21.21 | $0.29 | 5,899.0 | +1.24% |
| 2025-01-29 | $21.23 | $21.09 | $0.14 | 9,416.0 | +0.32% |
| 2025-01-28 | $21.23 | $20.86 | $0.3699 | 20,538.0 | -2.54% |
| 2025-01-27 | $21.63 | $21.17 | $0.4588 | 48,425.0 | +0.98% |
| 2025-01-24 | $21.57 | $21.34 | $0.23 | 15,438.0 | +1.12% |
| 2025-01-23 | $21.23 | $21.02 | $0.21 | 37,484.0 | -0.57% |
| 2025-01-22 | $21.57 | $20.94 | $0.625 | 14,332.0 | -1.95% |
| 2025-01-21 | $21.87 | $21.57 | $0.30 | 11,798.0 | -0.14% |
| 2025-01-17 | $21.89 | $21.64 | $0.2526 | 8,077.0 | +1.31% |
| 2025-01-16 | $21.52 | $21.32 | $0.2031 | 17,474.0 | -0.02% |
| 2025-01-15 | $21.52 | $21.31 | $0.21 | 6,540.0 | +1.13% |
| 2025-01-14 | $21.58 | $21.20 | $0.3848 | 13,396.0 | +2.27% |
| 2025-01-13 | $20.77 | $20.48 | $0.289 | 5,090.0 | +0.46% |
| 2025-01-10 | $20.83 | $20.54 | $0.29 | 5,080.0 | -2.05% |
| 2025-01-08 | $21.24 | $20.96 | $0.277 | 7,480.0 | -1.30% |
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KARS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $21.72 | $20.51 | $1.21 | 77,966.0 | +2.52% |
| 2025-01 | $21.89 | $20.18 | $1.71 | 282,753.0 | +0.48% |
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $20.98 | $2.90 | 449,187.0 | -3.40% |
| 2024-11 | $23.61 | $21.51 | $2.10 | 340,178.0 | +0.64% |
| 2024-10 | $25.25 | $21.00 | $4.25 | 346,067.0 | -4.03% |
| 2024-09 | $23.37 | $18.37 | $5.00 | 368,304.0 | +19.65% |
| 2024-08 | $19.46 | $17.54 | $1.92 | 298,687.0 | -2.25% |
| 2024-07 | $21.30 | $19.00 | $2.30 | 534,473.0 | +0.67% |
| 2024-06 | $21.53 | $19.37 | $2.16 | 732,437.0 | -8.81% |
| 2024-05 | $23.06 | $21.10 | $1.96 | 442,785.0 | -2.01% |
| 2024-04 | $22.85 | $20.59 | $2.26 | 408,696.0 | -3.38% |
| 2024-03 | $23.31 | $21.80 | $1.51 | 633,710.0 | -0.62% |
| 2024-02 | $22.95 | $20.35 | $2.60 | 932,928.0 | +8.60% |
| 2024-01 | $25.34 | $20.73 | $4.61 | 915,505.0 | -19.03% |
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.14 | $23.75 | $2.39 | 885,225.0 | +5.07% |
| 2023-11 | $26.11 | $23.46 | $2.65 | 799,798.0 | +3.25% |
| 2023-10 | $27.29 | $23.50 | $3.79 | 798,079.0 | -13.98% |
| 2023-09 | $30.50 | $26.57 | $3.93 | 483,375.0 | -8.38% |
| 2023-08 | $33.82 | $28.67 | $5.15 | 750,616.0 | -12.49% |
| 2023-07 | $34.37 | $31.28 | $3.09 | 715,643.0 | +10.06% |
| 2023-06 | $32.00 | $28.47 | $3.53 | 577,139.0 | +9.16% |
| 2023-05 | $30.02 | $28.17 | $1.85 | 472,788.0 | -0.90% |
| 2023-04 | $30.83 | $27.99 | $2.84 | 721,868.0 | -5.96% |
| 2023-03 | $31.63 | $27.78 | $3.85 | 469,071.0 | -0.10% |
| 2023-02 | $34.99 | $30.00 | $4.99 | 538,562.0 | -8.66% |
| 2023-01 | $34.30 | $27.70 | $6.60 | 896,801.0 | +19.47% |
0.14%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):