22.83
1.42%
0.32
Handel nachbörslich:
22.86
0.03
+0.13%
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $23.37 | $22.80 | $0.5699 | 28,247.0 | +1.42% |
2024-09-27 | $22.78 | $21.83 | $0.95 | 24,332.0 | +3.39% |
2024-09-26 | $21.84 | $21.58 | $0.2593 | 13,127.0 | +5.29% |
2024-09-25 | $20.90 | $20.56 | $0.34 | 7,272.0 | -0.75% |
2024-09-24 | $20.98 | $20.00 | $0.98 | 22,836.0 | +5.71% |
2024-09-23 | $19.80 | $19.26 | $0.54 | 13,317.0 | +2.01% |
2024-09-20 | $19.61 | $19.30 | $0.31 | 12,544.0 | -1.58% |
2024-09-19 | $19.88 | $19.55 | $0.3281 | 10,163.0 | +1.30% |
2024-09-18 | $19.88 | $19.21 | $0.6718 | 10,263.0 | -0.49% |
2024-09-17 | $19.65 | $19.27 | $0.3836 | 10,508.0 | +0.02% |
2024-09-16 | $19.47 | $19.16 | $0.3067 | 39,738.0 | +0.46% |
2024-09-13 | $19.60 | $19.23 | $0.37 | 6,038.0 | -0.56% |
2024-09-12 | $19.49 | $19.23 | $0.26 | 5,020.0 | +0.78% |
2024-09-11 | $19.53 | $19.15 | $0.38 | 86,483.0 | +3.84% |
2024-09-10 | $18.63 | $18.37 | $0.2553 | 10,323.0 | +0.01% |
2024-09-09 | $18.85 | $18.54 | $0.31 | 28,524.0 | +0.42% |
2024-09-06 | $18.98 | $18.48 | $0.50 | 12,871.0 | -3.83% |
2024-09-05 | $19.43 | $19.07 | $0.36 | 8,166.0 | +1.33% |
2024-09-04 | $19.18 | $18.91 | $0.2733 | 5,315.0 | -0.37% |
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KARS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $23.37 | $18.37 | $5.00 | 396,551.0 | +19.65% |
2024-08 | $19.46 | $17.54 | $1.92 | 298,687.0 | -2.25% |
2024-07 | $21.30 | $19.00 | $2.30 | 534,473.0 | +0.67% |
2024-06 | $21.53 | $19.37 | $2.16 | 732,437.0 | -8.81% |
2024-05 | $23.06 | $21.10 | $1.96 | 442,785.0 | -2.01% |
2024-04 | $22.85 | $20.59 | $2.26 | 408,696.0 | -3.38% |
2024-03 | $23.31 | $21.80 | $1.51 | 633,710.0 | -0.62% |
2024-02 | $22.95 | $20.35 | $2.60 | 932,928.0 | +8.60% |
2024-01 | $25.34 | $20.73 | $4.61 | 915,505.0 | -19.03% |
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $26.14 | $23.75 | $2.39 | 885,225.0 | +5.07% |
2023-11 | $26.11 | $23.46 | $2.65 | 799,798.0 | +3.25% |
2023-10 | $27.29 | $23.50 | $3.79 | 798,079.0 | -13.98% |
2023-09 | $30.50 | $26.57 | $3.93 | 483,375.0 | -8.38% |
2023-08 | $33.82 | $28.67 | $5.15 | 750,616.0 | -12.49% |
2023-07 | $34.37 | $31.28 | $3.09 | 715,643.0 | +10.06% |
2023-06 | $32.00 | $28.47 | $3.53 | 577,139.0 | +9.16% |
2023-05 | $30.02 | $28.17 | $1.85 | 472,788.0 | -0.90% |
2023-04 | $30.83 | $27.99 | $2.84 | 721,868.0 | -5.96% |
2023-03 | $31.63 | $27.78 | $3.85 | 469,071.0 | -0.10% |
2023-02 | $34.99 | $30.00 | $4.99 | 538,562.0 | -8.66% |
2023-01 | $34.30 | $27.70 | $6.60 | 896,801.0 | +19.47% |
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $33.67 | $27.30 | $6.37 | 1,018,979.0 | -15.50% |
2022-11 | $34.47 | $29.86 | $4.61 | 539,933.0 | +9.83% |
2022-10 | $32.70 | $28.55 | $4.15 | 750,476.0 | -0.66% |
2022-09 | $37.05 | $30.39 | $6.66 | 841,448.0 | -14.32% |
2022-08 | $39.73 | $35.50 | $4.23 | 1,022,528.0 | -4.07% |
2022-07 | $37.13 | $34.01 | $3.12 | 805,353.0 | +5.30% |
2022-06 | $37.75 | $33.63 | $4.12 | 1,104,663.0 | -3.61% |
2022-05 | $36.97 | $31.33 | $5.64 | 1,167,300.0 | +7.34% |
2022-04 | $40.57 | $33.03 | $7.54 | 1,205,454.0 | -13.63% |
2022-03 | $40.87 | $33.78 | $7.09 | 1,420,939.0 | -3.94% |
2022-02 | $43.03 | $37.17 | $5.86 | 1,206,368.0 | -2.77% |
2022-01 | $48.21 | $39.29 | $8.92 | 2,031,221.0 | -9.74% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):