Holen Sie sich die Stockscreener-App
31.82
0.38%
-0.12
Handel nachbörslich:
31.82
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $31.94 | $31.75 | $0.1894 | 25,959.0 | -0.38% |
| 2026-01-07 | $32.22 | $31.94 | $0.2843 | 66,607.0 | -0.44% |
| 2026-01-06 | $32.23 | $31.92 | $0.31 | 24,823.0 | +1.71% |
| 2026-01-05 | $31.64 | $31.29 | $0.35 | 16,163.0 | +0.83% |
| 2026-01-02 | $31.28 | $30.85 | $0.43 | 22,979.0 | +2.42% |
| 2025-12-31 | $30.85 | $30.44 | $0.4112 | 10,438.0 | -1.13% |
| 2025-12-30 | $31.13 | $30.51 | $0.62 | 9,736.0 | +0.65% |
| 2025-12-29 | $31.43 | $30.69 | $0.74 | 5,451.0 | -2.51% |
| 2025-12-26 | $31.48 | $31.17 | $0.31 | 6,933.0 | +1.88% |
| 2025-12-24 | $30.96 | $30.82 | $0.1399 | 2,537.0 | +0.26% |
| 2025-12-23 | $30.91 | $30.73 | $0.18 | 12,922.0 | +0.36% |
| 2025-12-22 | $30.92 | $30.71 | $0.21 | 17,176.0 | -0.41% |
| 2025-12-19 | $30.85 | $30.48 | $0.37 | 11,258.0 | +2.28% |
| 2025-12-18 | $30.40 | $30.15 | $0.25 | 3,903.0 | +0.17% |
| 2025-12-17 | $30.59 | $30.03 | $0.5597 | 6,998.0 | -0.24% |
| 2025-12-16 | $30.45 | $30.07 | $0.3834 | 5,649.0 | -1.08% |
| 2025-12-15 | $30.84 | $30.50 | $0.345 | 10,338.0 | -0.90% |
| 2025-12-12 | $31.14 | $30.76 | $0.3749 | 7,414.0 | +0.06% |
| 2025-12-11 | $31.20 | $30.54 | $0.66 | 12,066.0 | -0.39% |
| 2025-12-10 | $31.03 | $30.67 | $0.36 | 7,530.0 | +0.39% |
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KARS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $32.23 | $30.85 | $1.38 | 182,490.0 | +4.19% |
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.48 | $29.95 | $1.53 | 197,264.0 | +0.78% |
| 2025-11 | $32.32 | $28.55 | $3.77 | 411,925.0 | -2.70% |
| 2025-10 | $32.50 | $29.28 | $3.22 | 878,871.0 | +3.62% |
| 2025-09 | $30.73 | $26.39 | $4.34 | 1,125,207.0 | +12.63% |
| 2025-08 | $27.13 | $23.38 | $3.75 | 640,444.0 | +14.07% |
| 2025-07 | $25.43 | $21.71 | $3.72 | 1,506,820.0 | +7.71% |
| 2025-06 | $22.27 | $20.15 | $2.12 | 351,284.0 | +5.70% |
| 2025-05 | $22.11 | $20.46 | $1.65 | 310,752.0 | +0.92% |
| 2025-04 | $21.73 | $17.44 | $4.29 | 333,135.0 | -3.00% |
| 2025-03 | $22.83 | $20.80 | $2.03 | 316,429.0 | -2.78% |
| 2025-02 | $22.82 | $20.51 | $2.31 | 299,370.0 | +3.72% |
| 2025-01 | $21.89 | $20.18 | $1.71 | 282,753.0 | +0.48% |
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $20.98 | $2.90 | 449,187.0 | -3.40% |
| 2024-11 | $23.61 | $21.51 | $2.10 | 340,178.0 | +0.64% |
| 2024-10 | $25.25 | $21.00 | $4.25 | 346,067.0 | -4.03% |
| 2024-09 | $23.37 | $18.37 | $5.00 | 368,304.0 | +19.65% |
| 2024-08 | $19.46 | $17.54 | $1.92 | 298,687.0 | -2.25% |
| 2024-07 | $21.30 | $19.00 | $2.30 | 534,473.0 | +0.67% |
| 2024-06 | $21.53 | $19.37 | $2.16 | 732,437.0 | -8.81% |
| 2024-05 | $23.06 | $21.10 | $1.96 | 442,785.0 | -2.01% |
| 2024-04 | $22.85 | $20.59 | $2.26 | 408,696.0 | -3.38% |
| 2024-03 | $23.31 | $21.80 | $1.51 | 633,710.0 | -0.62% |
| 2024-02 | $22.95 | $20.35 | $2.60 | 932,928.0 | +8.60% |
| 2024-01 | $25.34 | $20.73 | $4.61 | 915,505.0 | -19.03% |
0.79%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):