Holen Sie sich die Stockscreener-App
31.79
1.46%
0.457
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-06 | $31.92 | $31.42 | $0.4963 | 38,658.0 | +1.46% |
| 2026-07-02 | $32.39 | $31.12 | $1.27 | 7,338.0 | -1.11% |
| 2026-07-01 | $32.18 | $31.30 | $0.88 | 19,502.0 | +0.49% |
| 2026-06-30 | $31.98 | $30.76 | $1.22 | 17,926.0 | +0.73% |
| 2026-06-29 | $31.67 | $30.56 | $1.11 | 5,474.0 | +2.63% |
| 2026-06-26 | $30.88 | $30.08 | $0.798 | 325,919.0 | -1.45% |
| 2026-06-25 | $31.50 | $30.95 | $0.55 | 28,813.0 | -2.26% |
| 2026-06-24 | $31.98 | $31.61 | $0.37 | 4,125.0 | -1.29% |
| 2026-06-23 | $32.20 | $31.58 | $0.618 | 5,150.0 | -4.28% |
| 2026-06-22 | $33.55 | $33.36 | $0.185 | 3,362.0 | -0.37% |
| 2026-06-18 | $33.64 | $33.15 | $0.49 | 24,289.0 | +0.36% |
| 2026-06-17 | $34.25 | $33.51 | $0.74 | 10,912.0 | -1.79% |
| 2026-06-16 | $34.48 | $34.00 | $0.4779 | 9,789.0 | -1.44% |
| 2026-06-15 | $34.81 | $34.24 | $0.5699 | 11,872.0 | +2.47% |
| 2026-06-12 | $33.81 | $33.26 | $0.5454 | 4,269.0 | +1.64% |
| 2026-06-11 | $33.25 | $32.22 | $1.03 | 10,120.0 | +3.75% |
| 2026-06-10 | $32.90 | $32.04 | $0.855 | 9,379.0 | -2.94% |
| 2026-06-09 | $33.50 | $32.00 | $1.50 | 24,811.0 | -0.03% |
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KARS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $32.39 | $31.12 | $1.27 | 104,156.0 | +0.82% |
| 2026-06 | $36.72 | $30.08 | $6.64 | 635,938.0 | -12.42% |
| 2026-05 | $38.12 | $33.56 | $4.56 | 1,097,794.0 | -1.92% |
| 2026-04 | $36.79 | $31.53 | $5.26 | 957,809.0 | +13.64% |
| 2026-03 | $33.07 | $30.25 | $2.82 | 300,971.0 | -2.48% |
| 2026-02 | $33.73 | $30.61 | $3.12 | 364,667.0 | +5.95% |
| 2026-01 | $33.30 | $30.85 | $2.45 | 426,403.0 | +2.36% |
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.48 | $29.95 | $1.53 | 197,264.0 | +0.78% |
| 2025-11 | $32.32 | $28.55 | $3.77 | 411,925.0 | -2.70% |
| 2025-10 | $32.50 | $29.28 | $3.22 | 878,871.0 | +3.62% |
| 2025-09 | $30.73 | $26.39 | $4.34 | 1,125,207.0 | +12.63% |
| 2025-08 | $27.13 | $23.38 | $3.75 | 640,444.0 | +14.07% |
| 2025-07 | $25.43 | $21.71 | $3.72 | 1,506,820.0 | +7.71% |
| 2025-06 | $22.27 | $20.15 | $2.12 | 351,284.0 | +5.70% |
| 2025-05 | $22.11 | $20.46 | $1.65 | 310,752.0 | +0.92% |
| 2025-04 | $21.73 | $17.44 | $4.29 | 333,135.0 | -3.00% |
| 2025-03 | $22.83 | $20.80 | $2.03 | 316,429.0 | -2.78% |
| 2025-02 | $22.82 | $20.51 | $2.31 | 299,370.0 | +3.72% |
| 2025-01 | $21.89 | $20.18 | $1.71 | 282,753.0 | +0.48% |
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $20.98 | $2.90 | 449,187.0 | -3.40% |
| 2024-11 | $23.61 | $21.51 | $2.10 | 340,178.0 | +0.64% |
| 2024-10 | $25.25 | $21.00 | $4.25 | 346,067.0 | -4.03% |
| 2024-09 | $23.37 | $18.37 | $5.00 | 368,304.0 | +19.65% |
| 2024-08 | $19.46 | $17.54 | $1.92 | 298,687.0 | -2.25% |
| 2024-07 | $21.30 | $19.00 | $2.30 | 534,473.0 | +0.67% |
| 2024-06 | $21.53 | $19.37 | $2.16 | 732,437.0 | -8.81% |
| 2024-05 | $23.06 | $21.10 | $1.96 | 442,785.0 | -2.01% |
| 2024-04 | $22.85 | $20.59 | $2.26 | 408,696.0 | -3.38% |
| 2024-03 | $23.31 | $21.80 | $1.51 | 633,710.0 | -0.62% |
| 2024-02 | $22.95 | $20.35 | $2.60 | 932,928.0 | +8.60% |
| 2024-01 | $25.34 | $20.73 | $4.61 | 915,505.0 | -19.03% |
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):