Holen Sie sich die Stockscreener-App
26.58
0.94%
-0.253
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $26.58 | $26.39 | $0.1928 | 15,638.0 | -0.94% |
| 2025-09-03 | $27.00 | $26.71 | $0.29 | 56,566.0 | -0.22% |
| 2025-09-02 | $26.90 | $26.52 | $0.3762 | 55,525.0 | -0.37% |
| 2025-08-29 | $27.13 | $26.91 | $0.22 | 17,560.0 | +0.67% |
| 2025-08-28 | $26.82 | $26.45 | $0.3676 | 31,539.0 | +0.34% |
| 2025-08-27 | $26.80 | $26.60 | $0.20 | 80,019.0 | -0.48% |
| 2025-08-26 | $27.09 | $26.79 | $0.30 | 42,252.0 | +0.11% |
| 2025-08-25 | $26.99 | $26.79 | $0.1972 | 8,752.0 | -0.19% |
| 2025-08-22 | $26.87 | $26.11 | $0.76 | 29,796.0 | +3.79% |
| 2025-08-21 | $26.02 | $25.78 | $0.24 | 32,346.0 | -0.42% |
| 2025-08-20 | $26.05 | $25.73 | $0.3183 | 22,715.0 | -0.04% |
| 2025-08-19 | $26.36 | $25.97 | $0.3944 | 6,341.0 | -0.42% |
| 2025-08-18 | $26.26 | $26.00 | $0.255 | 23,467.0 | -0.11% |
| 2025-08-15 | $26.18 | $25.82 | $0.36 | 29,221.0 | +2.19% |
| 2025-08-14 | $25.85 | $25.54 | $0.31 | 59,980.0 | -2.14% |
| 2025-08-13 | $26.19 | $25.88 | $0.31 | 14,754.0 | +1.08% |
| 2025-08-12 | $25.96 | $25.52 | $0.44 | 56,005.0 | +0.30% |
| 2025-08-11 | $26.12 | $25.55 | $0.57 | 21,224.0 | +2.52% |
| 2025-08-08 | $25.24 | $24.87 | $0.37 | 46,408.0 | +2.38% |
| 2025-08-07 | $24.68 | $24.50 | $0.1836 | 8,187.0 | +0.39% |
| 2025-08-06 | $24.62 | $24.23 | $0.3949 | 87,341.0 | +0.63% |
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KARS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $27.00 | $26.39 | $0.6128 | 143,367.0 | -1.53% |
| 2025-08 | $27.13 | $23.38 | $3.75 | 640,444.0 | +14.07% |
| 2025-07 | $25.43 | $21.71 | $3.72 | 1,506,820.0 | +7.71% |
| 2025-06 | $22.27 | $20.15 | $2.12 | 351,284.0 | +5.70% |
| 2025-05 | $22.11 | $20.46 | $1.65 | 310,752.0 | +0.92% |
| 2025-04 | $21.73 | $17.44 | $4.29 | 333,135.0 | -3.00% |
| 2025-03 | $22.83 | $20.80 | $2.03 | 316,429.0 | -2.78% |
| 2025-02 | $22.82 | $20.51 | $2.31 | 299,370.0 | +3.72% |
| 2025-01 | $21.89 | $20.18 | $1.71 | 282,753.0 | +0.48% |
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.88 | $20.98 | $2.90 | 449,187.0 | -3.40% |
| 2024-11 | $23.61 | $21.51 | $2.10 | 340,178.0 | +0.64% |
| 2024-10 | $25.25 | $21.00 | $4.25 | 346,067.0 | -4.03% |
| 2024-09 | $23.37 | $18.37 | $5.00 | 368,304.0 | +19.65% |
| 2024-08 | $19.46 | $17.54 | $1.92 | 298,687.0 | -2.25% |
| 2024-07 | $21.30 | $19.00 | $2.30 | 534,473.0 | +0.67% |
| 2024-06 | $21.53 | $19.37 | $2.16 | 732,437.0 | -8.81% |
| 2024-05 | $23.06 | $21.10 | $1.96 | 442,785.0 | -2.01% |
| 2024-04 | $22.85 | $20.59 | $2.26 | 408,696.0 | -3.38% |
| 2024-03 | $23.31 | $21.80 | $1.51 | 633,710.0 | -0.62% |
| 2024-02 | $22.95 | $20.35 | $2.60 | 932,928.0 | +8.60% |
| 2024-01 | $25.34 | $20.73 | $4.61 | 915,505.0 | -19.03% |
Kraneshares Electric Vehicles And Future Mobility Index Etf-Aktien (KARS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.14 | $23.75 | $2.39 | 885,225.0 | +5.07% |
| 2023-11 | $26.11 | $23.46 | $2.65 | 799,798.0 | +3.25% |
| 2023-10 | $27.29 | $23.50 | $3.79 | 798,079.0 | -13.98% |
| 2023-09 | $30.50 | $26.57 | $3.93 | 483,375.0 | -8.38% |
| 2023-08 | $33.82 | $28.67 | $5.15 | 750,616.0 | -12.49% |
| 2023-07 | $34.37 | $31.28 | $3.09 | 715,643.0 | +10.06% |
| 2023-06 | $32.00 | $28.47 | $3.53 | 577,139.0 | +9.16% |
| 2023-05 | $30.02 | $28.17 | $1.85 | 472,788.0 | -0.90% |
| 2023-04 | $30.83 | $27.99 | $2.84 | 721,868.0 | -5.96% |
| 2023-03 | $31.63 | $27.78 | $3.85 | 469,071.0 | -0.10% |
| 2023-02 | $34.99 | $30.00 | $4.99 | 538,562.0 | -8.66% |
| 2023-01 | $34.30 | $27.70 | $6.60 | 896,801.0 | +19.47% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):