Holen Sie sich die Stockscreener-App
32.38
1.13%
-0.37
Innovator U S Small Cap Power Buffer Etf April-Aktien (KAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $32.38 | $32.37 | $0.015 | 875.0 | -1.13% |
| 2025-07-31 | $32.91 | $32.74 | $0.1699 | 4,174.0 | -0.27% |
| 2025-07-30 | $33.05 | $32.80 | $0.25 | 3,357.0 | -0.30% |
| 2025-07-29 | $33.05 | $32.94 | $0.1109 | 5,766.0 | -0.21% |
| 2025-07-28 | $33.08 | $32.98 | $0.10 | 6,083.0 | -0.18% |
| 2025-07-25 | $33.07 | $32.93 | $0.1399 | 10,358.0 | +0.32% |
| 2025-07-24 | $33.10 | $32.96 | $0.14 | 15,211.0 | -0.35% |
| 2025-07-23 | $33.08 | $33.02 | $0.0599 | 807.0 | +0.56% |
| 2025-07-22 | $32.92 | $32.81 | $0.1145 | 5,311.0 | +0.32% |
| 2025-07-21 | $33.02 | $32.79 | $0.225 | 7,048.0 | +0.03% |
| 2025-07-18 | $33.04 | $32.77 | $0.27 | 12,090.0 | -0.30% |
| 2025-07-17 | $32.91 | $32.82 | $0.09 | 7,185.0 | +0.55% |
| 2025-07-16 | $32.76 | $32.61 | $0.1499 | 12,622.0 | +0.15% |
| 2025-07-15 | $32.77 | $32.59 | $0.1799 | 2,613.0 | -0.65% |
| 2025-07-14 | $32.86 | $32.74 | $0.1227 | 5,075.0 | +0.31% |
| 2025-07-11 | $32.84 | $32.74 | $0.0999 | 11,539.0 | -0.57% |
| 2025-07-10 | $33.00 | $32.84 | $0.16 | 10,264.0 | +0.32% |
| 2025-07-09 | $32.86 | $32.75 | $0.1112 | 4,213.0 | +0.50% |
| 2025-07-08 | $32.76 | $32.68 | $0.0799 | 3,346.0 | +0.31% |
| 2025-07-07 | $32.76 | $32.51 | $0.25 | 2,938.0 | -0.67% |
| 2025-07-03 | $32.87 | $32.72 | $0.1499 | 5,865.0 | +0.43% |
| 2025-07-02 | $32.69 | $32.50 | $0.1899 | 13,175.0 | +0.55% |
Innovator U S Small Cap Power Buffer Etf April-Aktien (KAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Small Cap Power Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Small Cap Power Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Small Cap Power Buffer Etf April-Aktien (KAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $33.10 | $32.23 | $0.87 | 175,822.0 | -0.02% |
| 2025-06 | $32.46 | $31.37 | $1.09 | 703,565.0 | +2.75% |
| 2025-05 | $31.80 | $30.52 | $1.28 | 1,145,570.0 | +3.18% |
| 2025-04 | $31.17 | $28.19 | $2.98 | 2,314,542.0 | -0.98% |
| 2025-03 | $31.98 | $30.76 | $1.22 | 2,691,639.0 | -3.39% |
| 2025-02 | $33.70 | $31.63 | $2.07 | 123,271.0 | -4.27% |
| 2025-01 | $33.78 | $32.16 | $1.62 | 367,484.0 | +2.00% |
Innovator U S Small Cap Power Buffer Etf April-Aktien (KAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.29 | $32.40 | $1.89 | 317,810.0 | -4.62% |
| 2024-11 | $34.34 | $32.30 | $2.04 | 291,765.0 | +6.01% |
| 2024-10 | $32.98 | $32.03 | $0.9499 | 660,220.0 | -0.46% |
| 2024-09 | $32.68 | $31.00 | $1.68 | 304,993.0 | +0.53% |
| 2024-08 | $32.44 | $30.11 | $2.33 | 3,590,841.0 | -0.03% |
| 2024-07 | $32.66 | $30.51 | $2.15 | 1,126,300.0 | +4.87% |
| 2024-06 | $31.01 | $30.26 | $0.75 | 472,230.0 | -0.32% |
| 2024-05 | $31.18 | $29.88 | $1.30 | 1,542,501.0 | +3.20% |
| 2024-04 | $32.59 | $29.51 | $3.08 | 2,428,370.0 | -3.91% |
| 2024-03 | $31.16 | $29.43 | $1.73 | 1,315,734.0 | +4.74% |
| 2024-02 | $29.89 | $28.25 | $1.64 | 166,401.0 | +4.50% |
| 2024-01 | $29.22 | $28.00 | $1.22 | 1,014,414.0 | -2.41% |
Innovator U S Small Cap Power Buffer Etf April-Aktien (KAPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $29.47 | $27.00 | $2.47 | 1,328,165.0 | +8.00% |
| 2023-11 | $27.23 | $25.68 | $1.55 | 279,696.0 | +4.90% |
| 2023-10 | $26.81 | $25.51 | $1.30 | 546,209.0 | +0.00% |
1.15%
Kapitalisierung:
|
Volumen (24h):