Holen Sie sich die Stockscreener-App
35.84
0.15%
0.0534
Handel nachbörslich:
35.84
Innovator U S Small Cap Power Buffer Etf April-Aktien (KAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-04 | $35.89 | $35.79 | $0.10 | 4,782.0 | +0.15% |
| 2026-03-03 | $35.83 | $35.60 | $0.23 | 11,071.0 | -0.09% |
| 2026-03-02 | $35.84 | $35.79 | $0.055 | 13,995.0 | -0.06% |
| 2026-02-27 | $35.84 | $35.76 | $0.083 | 12,815.0 | -0.02% |
| 2026-02-26 | $35.87 | $35.81 | $0.06 | 2,748.0 | +0.06% |
| 2026-02-25 | $35.86 | $35.79 | $0.07 | 42,366.0 | +0.11% |
| 2026-02-24 | $35.83 | $35.77 | $0.0601 | 5,451.0 | +0.25% |
| 2026-02-23 | $35.79 | $35.69 | $0.10 | 3,463.0 | -0.17% |
| 2026-02-20 | $35.80 | $35.72 | $0.08 | 12,012.0 | +0.01% |
| 2026-02-19 | $35.82 | $35.72 | $0.10 | 2,903.0 | +0.02% |
| 2026-02-18 | $35.83 | $35.75 | $0.0823 | 6,882.0 | +0.08% |
| 2026-02-17 | $35.77 | $35.71 | $0.06 | 2,601.0 | +0.08% |
| 2026-02-13 | $35.74 | $35.69 | $0.0502 | 2,453.0 | +0.17% |
| 2026-02-12 | $35.73 | $35.63 | $0.10 | 2,934.0 | -0.34% |
| 2026-02-11 | $35.80 | $35.72 | $0.075 | 7,062.0 | +0.03% |
| 2026-02-10 | $35.80 | $35.73 | $0.075 | 21,507.0 | +0.00% |
| 2026-02-09 | $35.78 | $35.70 | $0.08 | 5,506.0 | +0.11% |
| 2026-02-06 | $35.75 | $35.54 | $0.2099 | 11,748.0 | +0.54% |
| 2026-02-05 | $35.68 | $35.50 | $0.1799 | 3,672.0 | -0.23% |
| 2026-02-04 | $35.70 | $35.59 | $0.115 | 12,479.0 | -0.25% |
| 2026-02-03 | $35.71 | $35.58 | $0.13 | 12,328.0 | +0.08% |
Innovator U S Small Cap Power Buffer Etf April-Aktien (KAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Small Cap Power Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Small Cap Power Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Small Cap Power Buffer Etf April-Aktien (KAPR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $35.89 | $35.60 | $0.29 | 34,630.0 | -0.01% |
| 2026-02 | $35.87 | $35.50 | $0.37 | 188,611.0 | +0.74% |
| 2026-01 | $35.71 | $35.14 | $0.57 | 190,379.0 | +1.28% |
Innovator U S Small Cap Power Buffer Etf April-Aktien (KAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $35.34 | $34.67 | $0.6686 | 169,891.0 | +1.23% |
| 2025-11 | $34.80 | $33.77 | $1.03 | 151,720.0 | +1.03% |
| 2025-10 | $34.69 | $34.03 | $0.6584 | 247,456.0 | +0.73% |
| 2025-09 | $34.37 | $33.59 | $0.785 | 269,775.0 | +1.35% |
| 2025-08 | $33.82 | $32.33 | $1.49 | 345,969.0 | +3.03% |
| 2025-07 | $33.10 | $32.23 | $0.87 | 174,947.0 | +1.13% |
| 2025-06 | $32.46 | $31.37 | $1.09 | 703,565.0 | +2.75% |
| 2025-05 | $31.80 | $30.52 | $1.28 | 1,145,570.0 | +3.18% |
| 2025-04 | $31.17 | $28.19 | $2.98 | 2,314,542.0 | -0.98% |
| 2025-03 | $31.98 | $30.76 | $1.22 | 2,691,639.0 | -3.39% |
| 2025-02 | $33.70 | $31.63 | $2.07 | 123,271.0 | -4.27% |
| 2025-01 | $33.78 | $32.16 | $1.62 | 367,484.0 | +2.00% |
Innovator U S Small Cap Power Buffer Etf April-Aktien (KAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.29 | $32.40 | $1.89 | 317,810.0 | -4.62% |
| 2024-11 | $34.34 | $32.30 | $2.04 | 291,765.0 | +6.01% |
| 2024-10 | $32.98 | $32.03 | $0.9499 | 660,220.0 | -0.46% |
| 2024-09 | $32.68 | $31.00 | $1.68 | 304,993.0 | +0.53% |
| 2024-08 | $32.44 | $30.11 | $2.33 | 3,590,841.0 | -0.03% |
| 2024-07 | $32.66 | $30.51 | $2.15 | 1,126,300.0 | +4.87% |
| 2024-06 | $31.01 | $30.26 | $0.75 | 472,230.0 | -0.32% |
| 2024-05 | $31.18 | $29.88 | $1.30 | 1,542,501.0 | +3.20% |
| 2024-04 | $32.59 | $29.51 | $3.08 | 2,428,370.0 | -3.91% |
| 2024-03 | $31.16 | $29.43 | $1.73 | 1,315,734.0 | +4.74% |
| 2024-02 | $29.89 | $28.25 | $1.64 | 166,401.0 | +4.50% |
| 2024-01 | $29.22 | $28.00 | $1.22 | 1,014,414.0 | -2.41% |
0.35%
Kapitalisierung:
|
Volumen (24h):