Holen Sie sich die Stockscreener-App
15.61
2.80%
-0.45
Handel nachbörslich:
15.61
Kalvista Pharmaceuticals Inc-Aktien (KALV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-03 | $15.88 | $15.27 | $0.615 | 782,258.0 | -2.80% |
| 2026-03-02 | $16.47 | $15.88 | $0.5934 | 729,671.0 | -1.35% |
| 2026-02-27 | $16.31 | $15.67 | $0.64 | 585,258.0 | +3.30% |
| 2026-02-26 | $15.89 | $15.26 | $0.63 | 445,791.0 | +0.00% |
| 2026-02-25 | $16.11 | $15.66 | $0.44 | 647,881.0 | -0.06% |
| 2026-02-24 | $15.96 | $15.36 | $0.60 | 738,115.0 | +1.35% |
| 2026-02-23 | $16.11 | $15.26 | $0.845 | 475,705.0 | -1.71% |
| 2026-02-20 | $16.11 | $15.58 | $0.525 | 348,075.0 | -0.38% |
| 2026-02-19 | $15.96 | $15.30 | $0.66 | 765,616.0 | +2.85% |
| 2026-02-18 | $15.63 | $14.83 | $0.805 | 475,017.0 | +3.07% |
| 2026-02-17 | $15.23 | $14.22 | $1.01 | 616,196.0 | +0.54% |
| 2026-02-13 | $15.42 | $14.81 | $0.61 | 476,892.0 | -1.39% |
| 2026-02-12 | $15.70 | $14.90 | $0.8001 | 473,235.0 | -2.51% |
| 2026-02-11 | $15.70 | $14.78 | $0.92 | 715,059.0 | +3.33% |
| 2026-02-10 | $15.34 | $14.63 | $0.71 | 734,917.0 | +1.62% |
| 2026-02-09 | $14.99 | $14.41 | $0.58 | 652,868.0 | -0.87% |
| 2026-02-06 | $15.07 | $14.48 | $0.59 | 1,142,318.0 | +3.47% |
| 2026-02-05 | $15.18 | $14.29 | $0.8925 | 751,564.0 | -3.87% |
| 2026-02-04 | $16.53 | $14.71 | $1.82 | 903,499.0 | -7.13% |
| 2026-02-03 | $16.59 | $15.60 | $0.99 | 624,011.0 | +0.12% |
Kalvista Pharmaceuticals Inc-Aktien (KALV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kalvista Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KALV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kalvista Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kalvista Pharmaceuticals Inc-Aktien (KALV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $16.47 | $15.27 | $1.20 | 2,294,187.0 | -4.12% |
| 2026-02 | $16.59 | $14.22 | $2.37 | 12,111,644.0 | +4.29% |
| 2026-01 | $19.00 | $14.22 | $4.78 | 26,091,662.0 | -3.34% |
Kalvista Pharmaceuticals Inc-Aktien (KALV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.30 | $13.28 | $4.02 | 26,545,559.0 | +8.36% |
| 2025-11 | $14.97 | $10.41 | $4.56 | 27,072,217.0 | +32.63% |
| 2025-10 | $12.43 | $10.68 | $1.75 | 27,343,499.0 | -10.43% |
| 2025-09 | $17.28 | $11.54 | $5.74 | 29,913,485.0 | -9.51% |
| 2025-08 | $13.96 | $12.18 | $1.78 | 13,563,193.0 | -1.25% |
| 2025-07 | $16.32 | $11.15 | $5.17 | 39,065,455.0 | +20.57% |
| 2025-06 | $14.87 | $9.83 | $5.04 | 22,593,483.0 | -4.19% |
| 2025-05 | $13.91 | $11.11 | $2.80 | 10,534,263.0 | -14.31% |
| 2025-04 | $14.00 | $9.23 | $4.77 | 13,958,894.0 | +19.32% |
| 2025-03 | $12.90 | $10.71 | $2.19 | 12,030,856.0 | +1.27% |
| 2025-02 | $11.40 | $8.74 | $2.66 | 8,437,540.0 | +27.89% |
| 2025-01 | $9.15 | $7.30 | $1.85 | 5,650,555.0 | +5.19% |
Kalvista Pharmaceuticals Inc-Aktien (KALV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.48 | $7.97 | $2.51 | 7,758,803.0 | -16.60% |
| 2024-11 | $12.85 | $8.75 | $4.10 | 9,186,701.0 | -2.04% |
| 2024-10 | $12.52 | $10.01 | $2.51 | 5,863,481.0 | -11.31% |
| 2024-09 | $13.52 | $9.45 | $4.07 | 10,429,464.0 | -13.52% |
| 2024-08 | $14.84 | $11.44 | $3.40 | 5,238,486.0 | -7.91% |
| 2024-07 | $15.50 | $11.44 | $4.06 | 7,323,172.0 | +23.43% |
| 2024-06 | $12.66 | $10.85 | $1.81 | 7,210,834.0 | +0.94% |
| 2024-05 | $12.92 | $10.92 | $2.00 | 6,382,572.0 | +2.82% |
| 2024-04 | $12.26 | $10.11 | $2.15 | 8,914,272.0 | -4.30% |
| 2024-03 | $14.62 | $10.70 | $3.92 | 12,603,590.0 | -13.11% |
| 2024-02 | $16.88 | $11.93 | $4.95 | 27,542,291.0 | -13.44% |
| 2024-01 | $16.21 | $11.18 | $5.03 | 9,345,442.0 | +28.73% |
5.71%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):