Holen Sie sich die Stockscreener-App
8.91
1.60%
0.14
Handel nachbörslich:
8.91
Kalvista Pharmaceuticals Inc-Aktien (KALV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $9.12 | $8.67 | $0.45 | 341,886.0 | +1.60% |
| 2025-01-30 | $9.09 | $8.71 | $0.38 | 381,518.0 | +0.00% |
| 2025-01-29 | $8.93 | $8.52 | $0.41 | 211,095.0 | -1.13% |
| 2025-01-28 | $8.93 | $8.50 | $0.425 | 421,035.0 | +1.14% |
| 2025-01-27 | $9.13 | $8.49 | $0.641 | 293,453.0 | +1.86% |
| 2025-01-24 | $8.74 | $8.49 | $0.25 | 213,642.0 | -1.60% |
| 2025-01-23 | $8.77 | $8.40 | $0.37 | 198,895.0 | +2.22% |
| 2025-01-22 | $8.88 | $8.51 | $0.3744 | 286,063.0 | -2.17% |
| 2025-01-21 | $8.76 | $8.25 | $0.51 | 313,200.0 | +5.42% |
| 2025-01-17 | $8.42 | $8.19 | $0.23 | 269,684.0 | +0.61% |
| 2025-01-16 | $8.33 | $7.83 | $0.504 | 335,947.0 | +4.96% |
| 2025-01-15 | $7.90 | $7.49 | $0.415 | 291,262.0 | +6.22% |
| 2025-01-14 | $7.61 | $7.34 | $0.27 | 311,885.0 | -1.60% |
| 2025-01-13 | $7.75 | $7.30 | $0.45 | 393,806.0 | -4.20% |
| 2025-01-10 | $8.21 | $7.75 | $0.465 | 414,486.0 | -4.73% |
| 2025-01-08 | $8.74 | $8.21 | $0.53 | 187,943.0 | -5.94% |
| 2025-01-07 | $9.08 | $8.65 | $0.43 | 189,513.0 | +0.92% |
| 2025-01-06 | $9.10 | $8.62 | $0.48 | 178,838.0 | -3.88% |
| 2025-01-03 | $9.15 | $8.90 | $0.2549 | 146,376.0 | +1.92% |
Kalvista Pharmaceuticals Inc-Aktien (KALV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kalvista Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KALV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kalvista Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kalvista Pharmaceuticals Inc-Aktien (KALV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $9.15 | $7.30 | $1.85 | 5,992,441.0 | +5.19% |
Kalvista Pharmaceuticals Inc-Aktien (KALV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.48 | $7.97 | $2.51 | 7,758,803.0 | -16.60% |
| 2024-11 | $12.85 | $8.75 | $4.10 | 9,186,701.0 | -2.04% |
| 2024-10 | $12.52 | $10.01 | $2.51 | 5,863,481.0 | -11.31% |
| 2024-09 | $13.52 | $9.45 | $4.07 | 10,429,464.0 | -13.52% |
| 2024-08 | $14.84 | $11.44 | $3.40 | 5,238,486.0 | -7.91% |
| 2024-07 | $15.50 | $11.44 | $4.06 | 7,323,172.0 | +23.43% |
| 2024-06 | $12.66 | $10.85 | $1.81 | 7,210,834.0 | +0.94% |
| 2024-05 | $12.92 | $10.92 | $2.00 | 6,382,572.0 | +2.82% |
| 2024-04 | $12.26 | $10.11 | $2.15 | 8,914,272.0 | -4.30% |
| 2024-03 | $14.62 | $10.70 | $3.92 | 12,603,590.0 | -13.11% |
| 2024-02 | $16.88 | $11.93 | $4.95 | 27,542,291.0 | -13.44% |
| 2024-01 | $16.21 | $11.18 | $5.03 | 9,345,442.0 | +28.73% |
Kalvista Pharmaceuticals Inc-Aktien (KALV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.74 | $7.39 | $5.35 | 8,090,410.0 | +45.14% |
| 2023-11 | $9.00 | $7.21 | $1.79 | 5,923,043.0 | -0.59% |
| 2023-10 | $9.90 | $7.77 | $2.13 | 7,220,818.0 | -11.84% |
| 2023-09 | $11.25 | $8.98 | $2.27 | 4,890,005.0 | -11.24% |
| 2023-08 | $11.45 | $10.00 | $1.45 | 5,954,054.0 | +7.43% |
| 2023-07 | $11.00 | $8.76 | $2.24 | 2,752,120.0 | +12.22% |
| 2023-06 | $10.49 | $8.75 | $1.74 | 3,603,668.0 | -7.69% |
| 2023-05 | $10.95 | $8.39 | $2.56 | 4,865,306.0 | +14.30% |
| 2023-04 | $8.69 | $7.53 | $1.16 | 4,264,916.0 | +8.52% |
| 2023-03 | $8.31 | $6.25 | $2.06 | 6,765,387.0 | +7.23% |
| 2023-02 | $8.54 | $7.01 | $1.53 | 6,311,939.0 | -7.91% |
| 2023-01 | $8.54 | $6.20 | $2.34 | 8,382,594.0 | +17.75% |
3.95%
2.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):