Holen Sie sich die Stockscreener-App
12.25
1.61%
-0.20
Handel nachbörslich:
12.25
Kalvista Pharmaceuticals Inc-Aktien (KALV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $12.57 | $11.96 | $0.61 | 402,356.0 | -1.61% |
| 2025-03-12 | $12.90 | $12.29 | $0.61 | 631,863.0 | +0.16% |
| 2025-03-11 | $12.67 | $11.76 | $0.91 | 696,319.0 | +3.67% |
| 2025-03-10 | $12.25 | $11.53 | $0.72 | 558,966.0 | +0.59% |
| 2025-03-07 | $12.20 | $11.74 | $0.455 | 594,387.0 | -0.50% |
| 2025-03-06 | $12.05 | $11.42 | $0.63 | 546,215.0 | +3.19% |
| 2025-03-05 | $11.63 | $11.00 | $0.63 | 863,344.0 | +3.02% |
| 2025-03-04 | $11.52 | $11.18 | $0.34 | 324,597.0 | +3.68% |
| 2025-03-03 | $11.75 | $10.71 | $1.04 | 1,051,959.0 | -4.61% |
| 2025-02-28 | $11.40 | $10.47 | $0.925 | 807,761.0 | +6.59% |
| 2025-02-27 | $11.02 | $10.57 | $0.45 | 498,651.0 | -1.57% |
| 2025-02-26 | $11.38 | $10.43 | $0.955 | 779,962.0 | +0.79% |
| 2025-02-25 | $10.85 | $10.14 | $0.71 | 1,048,800.0 | +4.11% |
| 2025-02-24 | $10.54 | $9.94 | $0.596 | 668,698.0 | +3.19% |
| 2025-02-21 | $10.85 | $9.97 | $0.875 | 446,175.0 | -5.73% |
| 2025-02-20 | $10.83 | $10.50 | $0.33 | 330,969.0 | -0.65% |
| 2025-02-19 | $11.00 | $9.64 | $1.36 | 507,276.0 | +9.51% |
| 2025-02-18 | $10.11 | $9.63 | $0.48 | 280,157.0 | +0.20% |
| 2025-02-14 | $9.93 | $9.39 | $0.54 | 195,275.0 | +2.41% |
| 2025-02-13 | $9.55 | $8.99 | $0.5585 | 275,014.0 | +2.14% |
| 2025-02-12 | $9.47 | $9.01 | $0.46 | 527,769.0 | +0.65% |
Kalvista Pharmaceuticals Inc-Aktien (KALV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kalvista Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KALV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kalvista Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kalvista Pharmaceuticals Inc-Aktien (KALV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $12.90 | $10.71 | $2.19 | 6,072,362.0 | +7.50% |
| 2025-02 | $11.40 | $8.74 | $2.66 | 8,437,540.0 | +27.89% |
| 2025-01 | $9.15 | $7.30 | $1.85 | 5,650,555.0 | +5.19% |
Kalvista Pharmaceuticals Inc-Aktien (KALV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.48 | $7.97 | $2.51 | 7,758,803.0 | -16.60% |
| 2024-11 | $12.85 | $8.75 | $4.10 | 9,186,701.0 | -2.04% |
| 2024-10 | $12.52 | $10.01 | $2.51 | 5,863,481.0 | -11.31% |
| 2024-09 | $13.52 | $9.45 | $4.07 | 10,429,464.0 | -13.52% |
| 2024-08 | $14.84 | $11.44 | $3.40 | 5,238,486.0 | -7.91% |
| 2024-07 | $15.50 | $11.44 | $4.06 | 7,323,172.0 | +23.43% |
| 2024-06 | $12.66 | $10.85 | $1.81 | 7,210,834.0 | +0.94% |
| 2024-05 | $12.92 | $10.92 | $2.00 | 6,382,572.0 | +2.82% |
| 2024-04 | $12.26 | $10.11 | $2.15 | 8,914,272.0 | -4.30% |
| 2024-03 | $14.62 | $10.70 | $3.92 | 12,603,590.0 | -13.11% |
| 2024-02 | $16.88 | $11.93 | $4.95 | 27,542,291.0 | -13.44% |
| 2024-01 | $16.21 | $11.18 | $5.03 | 9,345,442.0 | +28.73% |
Kalvista Pharmaceuticals Inc-Aktien (KALV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.74 | $7.39 | $5.35 | 8,090,410.0 | +45.14% |
| 2023-11 | $9.00 | $7.21 | $1.79 | 5,923,043.0 | -0.59% |
| 2023-10 | $9.90 | $7.77 | $2.13 | 7,220,818.0 | -11.84% |
| 2023-09 | $11.25 | $8.98 | $2.27 | 4,890,005.0 | -11.24% |
| 2023-08 | $11.45 | $10.00 | $1.45 | 5,954,054.0 | +7.43% |
| 2023-07 | $11.00 | $8.76 | $2.24 | 2,752,120.0 | +12.22% |
| 2023-06 | $10.49 | $8.75 | $1.74 | 3,603,668.0 | -7.69% |
| 2023-05 | $10.95 | $8.39 | $2.56 | 4,865,306.0 | +14.30% |
| 2023-04 | $8.69 | $7.53 | $1.16 | 4,264,916.0 | +8.52% |
| 2023-03 | $8.31 | $6.25 | $2.06 | 6,765,387.0 | +7.23% |
| 2023-02 | $8.54 | $7.01 | $1.53 | 6,311,939.0 | -7.91% |
| 2023-01 | $8.54 | $6.20 | $2.34 | 8,382,594.0 | +17.75% |
1.39%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):