Holen Sie sich die Stockscreener-App
16.34
3.75%
0.59
Handel nachbörslich:
16.40
0.06
+0.37%
Kalvista Pharmaceuticals Inc-Aktien (KALV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-07 | $16.79 | $15.80 | $0.99 | 686,969.0 | +3.75% |
| 2026-01-06 | $16.17 | $15.19 | $0.98 | 1,177,046.0 | +0.57% |
| 2026-01-05 | $15.70 | $15.12 | $0.58 | 765,853.0 | +1.29% |
| 2026-01-02 | $16.45 | $15.33 | $1.12 | 1,065,617.0 | -4.27% |
| 2025-12-31 | $16.45 | $15.33 | $1.12 | 1,295,111.0 | +3.00% |
| 2025-12-30 | $16.12 | $15.01 | $1.11 | 789,074.0 | +3.36% |
| 2025-12-29 | $15.43 | $14.83 | $0.60 | 410,945.0 | +0.00% |
| 2025-12-26 | $15.63 | $14.91 | $0.7179 | 723,740.0 | -3.93% |
| 2025-12-24 | $16.17 | $15.44 | $0.73 | 307,310.0 | +0.25% |
| 2025-12-23 | $16.30 | $15.55 | $0.745 | 651,755.0 | -0.57% |
| 2025-12-22 | $16.13 | $15.13 | $1.00 | 584,264.0 | +4.01% |
| 2025-12-19 | $15.47 | $14.94 | $0.53 | 1,801,110.0 | +1.53% |
| 2025-12-18 | $15.52 | $14.71 | $0.81 | 1,220,168.0 | +1.01% |
| 2025-12-17 | $16.00 | $14.70 | $1.30 | 1,213,604.0 | -6.60% |
| 2025-12-16 | $17.09 | $15.84 | $1.25 | 1,258,944.0 | -5.92% |
| 2025-12-15 | $17.30 | $16.57 | $0.73 | 770,746.0 | -0.06% |
| 2025-12-12 | $17.15 | $16.40 | $0.75 | 597,033.0 | +0.06% |
| 2025-12-11 | $17.09 | $16.42 | $0.67 | 1,575,592.0 | +0.24% |
| 2025-12-10 | $17.08 | $15.88 | $1.20 | 839,226.0 | +4.33% |
| 2025-12-09 | $17.10 | $16.11 | $0.99 | 1,035,353.0 | -4.15% |
Kalvista Pharmaceuticals Inc-Aktien (KALV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kalvista Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KALV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kalvista Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kalvista Pharmaceuticals Inc-Aktien (KALV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $16.79 | $15.12 | $1.67 | 4,382,454.0 | +1.18% |
Kalvista Pharmaceuticals Inc-Aktien (KALV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.30 | $13.28 | $4.02 | 26,545,559.0 | +8.36% |
| 2025-11 | $14.97 | $10.41 | $4.56 | 27,072,217.0 | +32.63% |
| 2025-10 | $12.43 | $10.68 | $1.75 | 27,343,499.0 | -10.43% |
| 2025-09 | $17.28 | $11.54 | $5.74 | 29,913,485.0 | -9.51% |
| 2025-08 | $13.96 | $12.18 | $1.78 | 13,563,193.0 | -1.25% |
| 2025-07 | $16.32 | $11.15 | $5.17 | 39,065,455.0 | +20.57% |
| 2025-06 | $14.87 | $9.83 | $5.04 | 22,593,483.0 | -4.19% |
| 2025-05 | $13.91 | $11.11 | $2.80 | 10,534,263.0 | -14.31% |
| 2025-04 | $14.00 | $9.23 | $4.77 | 13,958,894.0 | +19.32% |
| 2025-03 | $12.90 | $10.71 | $2.19 | 12,030,856.0 | +1.27% |
| 2025-02 | $11.40 | $8.74 | $2.66 | 8,437,540.0 | +27.89% |
| 2025-01 | $9.15 | $7.30 | $1.85 | 5,650,555.0 | +5.19% |
Kalvista Pharmaceuticals Inc-Aktien (KALV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.48 | $7.97 | $2.51 | 7,758,803.0 | -16.60% |
| 2024-11 | $12.85 | $8.75 | $4.10 | 9,186,701.0 | -2.04% |
| 2024-10 | $12.52 | $10.01 | $2.51 | 5,863,481.0 | -11.31% |
| 2024-09 | $13.52 | $9.45 | $4.07 | 10,429,464.0 | -13.52% |
| 2024-08 | $14.84 | $11.44 | $3.40 | 5,238,486.0 | -7.91% |
| 2024-07 | $15.50 | $11.44 | $4.06 | 7,323,172.0 | +23.43% |
| 2024-06 | $12.66 | $10.85 | $1.81 | 7,210,834.0 | +0.94% |
| 2024-05 | $12.92 | $10.92 | $2.00 | 6,382,572.0 | +2.82% |
| 2024-04 | $12.26 | $10.11 | $2.15 | 8,914,272.0 | -4.30% |
| 2024-03 | $14.62 | $10.70 | $3.92 | 12,603,590.0 | -13.11% |
| 2024-02 | $16.88 | $11.93 | $4.95 | 27,542,291.0 | -13.44% |
| 2024-01 | $16.21 | $11.18 | $5.03 | 9,345,442.0 | +28.73% |
28.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):