Holen Sie sich die Stockscreener-App
12.19
0.49%
-0.06
Handel nachbörslich:
12.79
0.60
+4.92%
Kalvista Pharmaceuticals Inc-Aktien (KALV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-08 | $12.46 | $11.31 | $1.15 | 539,380.0 | -0.49% |
| 2025-05-07 | $12.82 | $12.19 | $0.63 | 491,312.0 | -1.92% |
| 2025-05-06 | $13.04 | $12.34 | $0.70 | 651,726.0 | -4.66% |
| 2025-05-05 | $13.71 | $13.07 | $0.64 | 645,975.0 | -3.32% |
| 2025-05-02 | $13.91 | $13.44 | $0.4653 | 520,421.0 | -0.37% |
| 2025-05-01 | $13.91 | $13.28 | $0.6243 | 611,107.0 | -1.23% |
| 2025-04-30 | $14.00 | $12.90 | $1.10 | 878,340.0 | +5.28% |
| 2025-04-29 | $13.40 | $12.78 | $0.62 | 413,712.0 | +0.62% |
| 2025-04-28 | $13.20 | $12.82 | $0.375 | 283,360.0 | +0.08% |
| 2025-04-25 | $13.19 | $12.54 | $0.65 | 347,939.0 | +0.85% |
| 2025-04-24 | $13.12 | $12.38 | $0.74 | 645,024.0 | +3.45% |
| 2025-04-23 | $12.69 | $12.10 | $0.59 | 442,889.0 | +1.22% |
| 2025-04-22 | $12.52 | $12.11 | $0.4135 | 358,310.0 | +2.41% |
| 2025-04-21 | $12.82 | $11.77 | $1.05 | 478,593.0 | +0.08% |
| 2025-04-17 | $12.17 | $11.73 | $0.44 | 495,506.0 | +2.17% |
| 2025-04-16 | $11.91 | $11.42 | $0.49 | 492,177.0 | -2.29% |
| 2025-04-15 | $12.35 | $11.76 | $0.5907 | 467,048.0 | +0.59% |
| 2025-04-14 | $12.06 | $11.42 | $0.64 | 465,970.0 | +4.00% |
| 2025-04-11 | $11.68 | $10.41 | $1.27 | 683,340.0 | +9.01% |
| 2025-04-10 | $10.75 | $10.03 | $0.72 | 494,797.0 | -2.59% |
| 2025-04-09 | $10.85 | $9.23 | $1.61 | 1,263,414.0 | +4.84% |
Kalvista Pharmaceuticals Inc-Aktien (KALV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kalvista Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KALV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kalvista Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kalvista Pharmaceuticals Inc-Aktien (KALV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $13.91 | $11.31 | $2.60 | 3,999,301.0 | -11.47% |
| 2025-04 | $14.00 | $9.23 | $4.77 | 13,958,894.0 | +19.32% |
| 2025-03 | $12.90 | $10.71 | $2.19 | 12,030,856.0 | +1.27% |
| 2025-02 | $11.40 | $8.74 | $2.66 | 8,437,540.0 | +27.89% |
| 2025-01 | $9.15 | $7.30 | $1.85 | 5,650,555.0 | +5.19% |
Kalvista Pharmaceuticals Inc-Aktien (KALV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.48 | $7.97 | $2.51 | 7,758,803.0 | -16.60% |
| 2024-11 | $12.85 | $8.75 | $4.10 | 9,186,701.0 | -2.04% |
| 2024-10 | $12.52 | $10.01 | $2.51 | 5,863,481.0 | -11.31% |
| 2024-09 | $13.52 | $9.45 | $4.07 | 10,429,464.0 | -13.52% |
| 2024-08 | $14.84 | $11.44 | $3.40 | 5,238,486.0 | -7.91% |
| 2024-07 | $15.50 | $11.44 | $4.06 | 7,323,172.0 | +23.43% |
| 2024-06 | $12.66 | $10.85 | $1.81 | 7,210,834.0 | +0.94% |
| 2024-05 | $12.92 | $10.92 | $2.00 | 6,382,572.0 | +2.82% |
| 2024-04 | $12.26 | $10.11 | $2.15 | 8,914,272.0 | -4.30% |
| 2024-03 | $14.62 | $10.70 | $3.92 | 12,603,590.0 | -13.11% |
| 2024-02 | $16.88 | $11.93 | $4.95 | 27,542,291.0 | -13.44% |
| 2024-01 | $16.21 | $11.18 | $5.03 | 9,345,442.0 | +28.73% |
Kalvista Pharmaceuticals Inc-Aktien (KALV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.74 | $7.39 | $5.35 | 8,090,410.0 | +45.14% |
| 2023-11 | $9.00 | $7.21 | $1.79 | 5,923,043.0 | -0.59% |
| 2023-10 | $9.90 | $7.77 | $2.13 | 7,220,818.0 | -11.84% |
| 2023-09 | $11.25 | $8.98 | $2.27 | 4,890,005.0 | -11.24% |
| 2023-08 | $11.45 | $10.00 | $1.45 | 5,954,054.0 | +7.43% |
| 2023-07 | $11.00 | $8.76 | $2.24 | 2,752,120.0 | +12.22% |
| 2023-06 | $10.49 | $8.75 | $1.74 | 3,603,668.0 | -7.69% |
| 2023-05 | $10.95 | $8.39 | $2.56 | 4,865,306.0 | +14.30% |
| 2023-04 | $8.69 | $7.53 | $1.16 | 4,264,916.0 | +8.52% |
| 2023-03 | $8.31 | $6.25 | $2.06 | 6,765,387.0 | +7.23% |
| 2023-02 | $8.54 | $7.01 | $1.53 | 6,311,939.0 | -7.91% |
| 2023-01 | $8.54 | $6.20 | $2.34 | 8,382,594.0 | +17.75% |
5.73%
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):