Holen Sie sich die Stockscreener-App
12.00
2.17%
0.255
Handel nachbörslich:
12.00
Kalvista Pharmaceuticals Inc-Aktien (KALV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-17 | $12.17 | $11.73 | $0.44 | 495,506.0 | +2.17% |
| 2025-04-16 | $11.91 | $11.42 | $0.49 | 492,177.0 | -2.29% |
| 2025-04-15 | $12.35 | $11.76 | $0.5907 | 467,048.0 | +0.59% |
| 2025-04-14 | $12.06 | $11.42 | $0.64 | 465,970.0 | +4.00% |
| 2025-04-11 | $11.68 | $10.41 | $1.27 | 683,340.0 | +9.01% |
| 2025-04-10 | $10.75 | $10.03 | $0.72 | 494,797.0 | -2.59% |
| 2025-04-09 | $10.85 | $9.23 | $1.61 | 1,263,414.0 | +4.84% |
| 2025-04-08 | $11.40 | $10.13 | $1.27 | 890,333.0 | -10.26% |
| 2025-04-07 | $11.73 | $10.05 | $1.68 | 855,814.0 | +7.38% |
| 2025-04-04 | $11.28 | $9.94 | $1.34 | 1,341,800.0 | -5.39% |
| 2025-04-03 | $11.36 | $10.55 | $0.81 | 909,983.0 | +2.07% |
| 2025-04-02 | $11.49 | $10.84 | $0.65 | 918,565.0 | -0.58% |
| 2025-04-01 | $11.78 | $11.02 | $0.76 | 831,980.0 | -3.34% |
| 2025-03-31 | $11.76 | $11.05 | $0.71 | 440,751.0 | -3.27% |
| 2025-03-28 | $12.50 | $11.82 | $0.68 | 275,700.0 | -3.32% |
| 2025-03-27 | $12.39 | $12.00 | $0.39 | 465,575.0 | +2.24% |
| 2025-03-26 | $12.43 | $11.96 | $0.47 | 501,102.0 | -3.44% |
| 2025-03-25 | $12.58 | $11.83 | $0.75 | 832,895.0 | +2.04% |
| 2025-03-24 | $12.42 | $11.90 | $0.52 | 497,256.0 | +3.03% |
| 2025-03-21 | $12.22 | $11.83 | $0.39 | 1,084,375.0 | -0.92% |
| 2025-03-20 | $12.26 | $11.65 | $0.61 | 524,505.0 | -0.83% |
| 2025-03-19 | $12.48 | $11.92 | $0.5647 | 504,566.0 | -2.18% |
Kalvista Pharmaceuticals Inc-Aktien (KALV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kalvista Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KALV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kalvista Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kalvista Pharmaceuticals Inc-Aktien (KALV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $12.35 | $9.23 | $3.12 | 10,606,233.0 | +3.99% |
| 2025-03 | $12.90 | $10.71 | $2.19 | 12,030,856.0 | +1.27% |
| 2025-02 | $11.40 | $8.74 | $2.66 | 8,437,540.0 | +27.89% |
| 2025-01 | $9.15 | $7.30 | $1.85 | 5,650,555.0 | +5.19% |
Kalvista Pharmaceuticals Inc-Aktien (KALV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.48 | $7.97 | $2.51 | 7,758,803.0 | -16.60% |
| 2024-11 | $12.85 | $8.75 | $4.10 | 9,186,701.0 | -2.04% |
| 2024-10 | $12.52 | $10.01 | $2.51 | 5,863,481.0 | -11.31% |
| 2024-09 | $13.52 | $9.45 | $4.07 | 10,429,464.0 | -13.52% |
| 2024-08 | $14.84 | $11.44 | $3.40 | 5,238,486.0 | -7.91% |
| 2024-07 | $15.50 | $11.44 | $4.06 | 7,323,172.0 | +23.43% |
| 2024-06 | $12.66 | $10.85 | $1.81 | 7,210,834.0 | +0.94% |
| 2024-05 | $12.92 | $10.92 | $2.00 | 6,382,572.0 | +2.82% |
| 2024-04 | $12.26 | $10.11 | $2.15 | 8,914,272.0 | -4.30% |
| 2024-03 | $14.62 | $10.70 | $3.92 | 12,603,590.0 | -13.11% |
| 2024-02 | $16.88 | $11.93 | $4.95 | 27,542,291.0 | -13.44% |
| 2024-01 | $16.21 | $11.18 | $5.03 | 9,345,442.0 | +28.73% |
Kalvista Pharmaceuticals Inc-Aktien (KALV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.74 | $7.39 | $5.35 | 8,090,410.0 | +45.14% |
| 2023-11 | $9.00 | $7.21 | $1.79 | 5,923,043.0 | -0.59% |
| 2023-10 | $9.90 | $7.77 | $2.13 | 7,220,818.0 | -11.84% |
| 2023-09 | $11.25 | $8.98 | $2.27 | 4,890,005.0 | -11.24% |
| 2023-08 | $11.45 | $10.00 | $1.45 | 5,954,054.0 | +7.43% |
| 2023-07 | $11.00 | $8.76 | $2.24 | 2,752,120.0 | +12.22% |
| 2023-06 | $10.49 | $8.75 | $1.74 | 3,603,668.0 | -7.69% |
| 2023-05 | $10.95 | $8.39 | $2.56 | 4,865,306.0 | +14.30% |
| 2023-04 | $8.69 | $7.53 | $1.16 | 4,264,916.0 | +8.52% |
| 2023-03 | $8.31 | $6.25 | $2.06 | 6,765,387.0 | +7.23% |
| 2023-02 | $8.54 | $7.01 | $1.53 | 6,311,939.0 | -7.91% |
| 2023-01 | $8.54 | $6.20 | $2.34 | 8,382,594.0 | +17.75% |
2.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):