Holen Sie sich die Stockscreener-App
0.5073
9.57%
-0.0537
Handel nachbörslich:
.51
0.0027
+0.53%
Kala Bio Inc-Aktien (KALA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $0.5569 | $0.5006 | $0.0563 | 250,767.0 | -9.57% |
| 2026-09-03 | $0.575 | $0.5201 | $0.0549 | 573,814.0 | +7.37% |
| 2026-09-02 | $0.5652 | $0.503 | $0.0622 | 438,651.0 | -1.82% |
| 2026-09-01 | $0.57 | $0.51 | $0.06 | 8,899,730.0 | -20.89% |
| 2026-08-31 | $0.76 | $0.663 | $0.097 | 238,266.0 | -2.52% |
| 2026-08-28 | $1.09 | $0.5867 | $0.5062 | 2,411,364.0 | -15.02% |
| 2026-08-27 | $0.85 | $0.8011 | $0.0489 | 32,186.0 | -0.49% |
| 2026-08-26 | $0.8262 | $0.81 | $0.0162 | 11,793.0 | -0.60% |
| 2026-08-25 | $0.8399 | $0.7901 | $0.0498 | 20,995.0 | +3.22% |
| 2026-08-24 | $0.84 | $0.7817 | $0.0583 | 55,142.0 | -3.01% |
| 2026-08-21 | $0.984 | $0.80 | $0.184 | 100,538.0 | -2.38% |
| 2026-08-20 | $0.9585 | $0.8101 | $0.1484 | 64,508.0 | -6.66% |
| 2026-08-19 | $0.9399 | $0.89 | $0.0499 | 25,100.0 | +0.14% |
| 2026-08-18 | $0.9394 | $0.8703 | $0.0691 | 35,134.0 | -1.26% |
| 2026-08-17 | $0.9955 | $0.90 | $0.0955 | 114,939.0 | -3.73% |
| 2026-08-14 | $0.9499 | $0.8768 | $0.0731 | 30,478.0 | +2.33% |
| 2026-08-13 | $0.971 | $0.8601 | $0.1109 | 103,839.0 | +4.52% |
| 2026-08-12 | $0.95 | $0.819 | $0.131 | 61,937.0 | +4.63% |
| 2026-08-11 | $0.845 | $0.75 | $0.095 | 79,290.0 | +11.91% |
| 2026-08-10 | $0.8186 | $0.7254 | $0.0932 | 124,513.0 | +0.96% |
Kala Bio Inc-Aktien (KALA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kala Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KALA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kala Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kala Bio Inc-Aktien (KALA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.575 | $0.5006 | $0.0744 | 10,413,729.0 | -24.59% |
| 2026-08 | $1.09 | $0.5867 | $0.5062 | 3,823,787.0 | -11.01% |
| 2026-07 | $2.04 | $0.59 | $1.45 | 3,606,765.0 | -56.31% |
| 2026-06 | $3.71 | $1.63 | $2.08 | 3,396,623.0 | -22.42% |
| 2026-05 | $5.90 | $2.10 | $3.80 | 1,617,077.7 | -57.56% |
| 2026-04 | $11.85 | $5.11 | $6.74 | 1,456,912.8 | -39.28% |
| 2026-03 | $25.50 | $8.04 | $17.46 | 7,492,679.1 | -54.45% |
| 2026-02 | $27.50 | $17.64 | $9.86 | 243,255.9 | -28.30% |
| 2026-01 | $36.86 | $25.50 | $11.36 | 716,225.2 | -4.66% |
Kala Bio Inc-Aktien (KALA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $95.50 | $25.50 | $70.00 | 8,016,495.7 | -41.39% |
| 2025-11 | $57.00 | $30.38 | $26.62 | 746,237.1 | +23.86% |
| 2025-10 | $85.00 | $37.00 | $48.00 | 412,881.6 | -49.02% |
| 2025-09 | $1,030.0 | $55.00 | $975.0 | 941,194.2 | -86.36% |
| 2025-08 | $583.8 | $325.0 | $258.8 | 57,007.7 | +65.73% |
| 2025-07 | $424.5 | $225.5 | $199.0 | 84,366.8 | +42.23% |
| 2025-06 | $295.0 | $175.0 | $120.0 | 26,218.5 | +27.96% |
| 2025-05 | $210.0 | $157.5 | $52.50 | 22,947.6 | -6.30% |
| 2025-04 | $295.0 | $146.0 | $149.0 | 35,452.2 | -30.72% |
| 2025-03 | $398.4 | $286.5 | $111.9 | 8,627.7 | -17.32% |
| 2025-02 | $560.0 | $319.5 | $240.5 | 34,868.8 | -24.67% |
| 2025-01 | $487.0 | $325.0 | $162.0 | 28,160.1 | +32.56% |
Kala Bio Inc-Aktien (KALA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $366.0 | $283.5 | $82.50 | 10,287.1 | +0.18% |
| 2024-11 | $392.5 | $300.0 | $92.50 | 15,221.8 | -2.59% |
| 2024-10 | $362.0 | $247.5 | $114.5 | 9,268.6 | +23.51% |
| 2024-09 | $310.0 | $256.1 | $53.90 | 4,949.0 | -2.57% |
| 2024-08 | $322.5 | $273.0 | $49.50 | 6,619.6 | -10.00% |
| 2024-07 | $394.0 | $316.0 | $78.00 | 27,701.2 | -8.32% |
| 2024-06 | $380.0 | $210.5 | $169.5 | 260,255.1 | +5.51% |
| 2024-05 | $365.0 | $303.5 | $61.52 | 11,798.3 | -1.47% |
| 2024-04 | $406.0 | $307.5 | $98.50 | 5,224.3 | -14.43% |
| 2024-03 | $400.0 | $352.5 | $47.50 | 6,427.1 | +11.00% |
| 2024-02 | $411.5 | $321.5 | $90.00 | 11,848.6 | +3.31% |
| 2024-01 | $462.5 | $336.5 | $126.0 | 17,527.3 | -0.71% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):