Holen Sie sich die Stockscreener-App
0.649
2.41%
-0.016
Vorhandelsmarkt:
.62
-0.029
-4.47%
Kala Bio Inc-Aktien (KALA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $0.68 | $0.6213 | $0.0587 | 1,328,577.0 | -2.41% |
| 2026-01-07 | $0.6898 | $0.605 | $0.0848 | 3,636,172.0 | +0.99% |
| 2026-01-06 | $0.7373 | $0.633 | $0.1043 | 8,547,463.0 | +6.90% |
| 2026-01-05 | $0.6486 | $0.6094 | $0.0392 | 6,397,994.0 | -0.82% |
| 2026-01-02 | $0.6429 | $0.5595 | $0.0834 | 804,269.0 | +11.73% |
| 2025-12-31 | $0.56 | $0.5303 | $0.0297 | 661,909.0 | -1.82% |
| 2025-12-30 | $0.609 | $0.5575 | $0.0515 | 1,063,230.0 | -2.58% |
| 2025-12-29 | $0.65 | $0.5811 | $0.0689 | 928,378.0 | -10.58% |
| 2025-12-26 | $0.66 | $0.615 | $0.045 | 922,325.0 | +1.53% |
| 2025-12-24 | $0.7237 | $0.598 | $0.1257 | 3,503,139.0 | +12.32% |
| 2025-12-23 | $0.626 | $0.57 | $0.056 | 625,649.0 | -2.83% |
| 2025-12-22 | $0.644 | $0.58 | $0.064 | 977,196.0 | -5.74% |
| 2025-12-19 | $0.6582 | $0.57 | $0.0882 | 1,833,175.0 | +7.55% |
| 2025-12-18 | $0.6199 | $0.51 | $0.1099 | 1,687,794.0 | -1.65% |
| 2025-12-17 | $0.67 | $0.5506 | $0.1194 | 4,535,540.0 | +5.89% |
| 2025-12-16 | $0.6134 | $0.55 | $0.0634 | 1,909,900.0 | -8.35% |
| 2025-12-15 | $0.667 | $0.60 | $0.067 | 2,057,189.0 | -10.22% |
| 2025-12-12 | $0.7298 | $0.675 | $0.0548 | 1,333,268.0 | -2.82% |
| 2025-12-11 | $0.80 | $0.6679 | $0.1321 | 2,816,172.0 | -9.75% |
| 2025-12-10 | $0.8049 | $0.71 | $0.0949 | 2,483,864.0 | -2.06% |
Kala Bio Inc-Aktien (KALA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kala Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KALA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kala Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kala Bio Inc-Aktien (KALA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.7373 | $0.5595 | $0.1778 | 22,043,052.0 | +16.75% |
Kala Bio Inc-Aktien (KALA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.91 | $0.51 | $1.40 | 400,824,787.0 | -41.39% |
| 2025-11 | $1.14 | $0.6076 | $0.5324 | 37,311,854.0 | +23.86% |
| 2025-10 | $1.70 | $0.74 | $0.96 | 20,644,082.0 | -49.02% |
| 2025-09 | $20.60 | $1.10 | $19.50 | 47,059,709.0 | -86.36% |
| 2025-08 | $11.68 | $6.50 | $5.18 | 2,850,383.0 | +65.73% |
| 2025-07 | $8.49 | $4.51 | $3.98 | 4,218,339.0 | +42.23% |
| 2025-06 | $5.90 | $3.50 | $2.40 | 1,310,926.0 | +27.96% |
| 2025-05 | $4.20 | $3.15 | $1.05 | 1,147,379.0 | -6.30% |
| 2025-04 | $5.90 | $2.92 | $2.98 | 1,772,611.0 | -30.72% |
| 2025-03 | $7.97 | $5.73 | $2.24 | 431,386.0 | -17.32% |
| 2025-02 | $11.20 | $6.39 | $4.81 | 1,743,440.0 | -24.67% |
| 2025-01 | $9.74 | $6.50 | $3.24 | 1,408,005.0 | +32.56% |
Kala Bio Inc-Aktien (KALA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.32 | $5.67 | $1.65 | 514,356.0 | +0.18% |
| 2024-11 | $7.85 | $6.00 | $1.85 | 761,088.0 | -2.59% |
| 2024-10 | $7.24 | $4.95 | $2.29 | 463,429.0 | +23.51% |
| 2024-09 | $6.20 | $5.12 | $1.08 | 247,452.0 | -2.57% |
| 2024-08 | $6.45 | $5.46 | $0.99 | 330,982.0 | -10.00% |
| 2024-07 | $7.88 | $6.32 | $1.56 | 1,385,062.0 | -8.32% |
| 2024-06 | $7.60 | $4.21 | $3.39 | 13,012,753.0 | +5.51% |
| 2024-05 | $7.30 | $6.07 | $1.23 | 589,917.0 | -1.47% |
| 2024-04 | $8.12 | $6.15 | $1.97 | 261,214.0 | -14.43% |
| 2024-03 | $8.00 | $7.05 | $0.9499 | 321,353.0 | +11.00% |
| 2024-02 | $8.23 | $6.43 | $1.80 | 592,432.0 | +3.31% |
| 2024-01 | $9.25 | $6.73 | $2.52 | 876,366.0 | -0.71% |
0.80%
4.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):