Holen Sie sich die Stockscreener-App
0.1121
3.80%
0.0041
Vorhandelsmarkt:
.11
-0.0021
-1.87%
Kala Bio Inc-Aktien (KALA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $0.1175 | $0.1082 | $0.0093 | 2,098,253.0 | +3.80% |
| 2026-05-04 | $0.116 | $0.1068 | $0.0092 | 1,617,104.0 | -0.92% |
| 2026-05-01 | $0.1179 | $0.1066 | $0.0113 | 3,266,949.0 | +3.71% |
| 2026-04-30 | $0.1102 | $0.1039 | $0.0063 | 3,011,844.0 | -3.93% |
| 2026-04-29 | $0.1145 | $0.103 | $0.0115 | 3,834,363.0 | -4.45% |
| 2026-04-28 | $0.12 | $0.1022 | $0.0178 | 4,599,936.0 | -4.10% |
| 2026-04-27 | $0.165 | $0.118 | $0.047 | 5,006,612.0 | -12.27% |
| 2026-04-24 | $0.1593 | $0.135 | $0.0243 | 7,281,234.0 | -11.62% |
| 2026-04-23 | $0.1799 | $0.152 | $0.0279 | 3,394,496.0 | -12.75% |
| 2026-04-22 | $0.1929 | $0.171 | $0.0219 | 3,932,268.0 | -4.65% |
| 2026-04-21 | $0.2075 | $0.18 | $0.0275 | 6,695,842.0 | -7.45% |
| 2026-04-20 | $0.2019 | $0.19 | $0.0119 | 1,920,307.0 | +0.55% |
| 2026-04-17 | $0.2052 | $0.1875 | $0.0177 | 1,680,152.0 | +4.08% |
| 2026-04-16 | $0.1988 | $0.18 | $0.0188 | 3,171,327.0 | -3.87% |
| 2026-04-15 | $0.2236 | $0.19 | $0.0336 | 3,392,356.0 | -11.96% |
| 2026-04-14 | $0.2265 | $0.21 | $0.0165 | 2,025,689.0 | +1.30% |
| 2026-04-13 | $0.237 | $0.201 | $0.036 | 4,597,664.0 | +9.80% |
| 2026-04-10 | $0.2098 | $0.19 | $0.0198 | 2,928,347.0 | +10.93% |
| 2026-04-09 | $0.1876 | $0.1726 | $0.015 | 1,570,162.0 | +2.92% |
| 2026-04-08 | $0.18 | $0.1648 | $0.0152 | 1,714,161.0 | +10.23% |
| 2026-04-07 | $0.1698 | $0.155 | $0.0148 | 1,723,242.0 | -6.71% |
Kala Bio Inc-Aktien (KALA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kala Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KALA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kala Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kala Bio Inc-Aktien (KALA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.1179 | $0.1066 | $0.0113 | 9,080,559.0 | +6.66% |
| 2026-04 | $0.237 | $0.1022 | $0.1348 | 72,845,638.0 | -39.28% |
| 2026-03 | $0.51 | $0.1607 | $0.3493 | 374,633,953.0 | -54.45% |
| 2026-02 | $0.55 | $0.3528 | $0.1972 | 12,162,796.0 | -28.30% |
| 2026-01 | $0.7373 | $0.51 | $0.2273 | 35,811,262.0 | -4.66% |
Kala Bio Inc-Aktien (KALA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.91 | $0.51 | $1.40 | 400,824,787.0 | -41.39% |
| 2025-11 | $1.14 | $0.6076 | $0.5324 | 37,311,854.0 | +23.86% |
| 2025-10 | $1.70 | $0.74 | $0.96 | 20,644,082.0 | -49.02% |
| 2025-09 | $20.60 | $1.10 | $19.50 | 47,059,709.0 | -86.36% |
| 2025-08 | $11.68 | $6.50 | $5.18 | 2,850,383.0 | +65.73% |
| 2025-07 | $8.49 | $4.51 | $3.98 | 4,218,339.0 | +42.23% |
| 2025-06 | $5.90 | $3.50 | $2.40 | 1,310,926.0 | +27.96% |
| 2025-05 | $4.20 | $3.15 | $1.05 | 1,147,379.0 | -6.30% |
| 2025-04 | $5.90 | $2.92 | $2.98 | 1,772,611.0 | -30.72% |
| 2025-03 | $7.97 | $5.73 | $2.24 | 431,386.0 | -17.32% |
| 2025-02 | $11.20 | $6.39 | $4.81 | 1,743,440.0 | -24.67% |
| 2025-01 | $9.74 | $6.50 | $3.24 | 1,408,005.0 | +32.56% |
Kala Bio Inc-Aktien (KALA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.32 | $5.67 | $1.65 | 514,356.0 | +0.18% |
| 2024-11 | $7.85 | $6.00 | $1.85 | 761,088.0 | -2.59% |
| 2024-10 | $7.24 | $4.95 | $2.29 | 463,429.0 | +23.51% |
| 2024-09 | $6.20 | $5.12 | $1.08 | 247,452.0 | -2.57% |
| 2024-08 | $6.45 | $5.46 | $0.99 | 330,982.0 | -10.00% |
| 2024-07 | $7.88 | $6.32 | $1.56 | 1,385,062.0 | -8.32% |
| 2024-06 | $7.60 | $4.21 | $3.39 | 13,012,753.0 | +5.51% |
| 2024-05 | $7.30 | $6.07 | $1.23 | 589,917.0 | -1.47% |
| 2024-04 | $8.12 | $6.15 | $1.97 | 261,214.0 | -14.43% |
| 2024-03 | $8.00 | $7.05 | $0.9499 | 321,353.0 | +11.00% |
| 2024-02 | $8.23 | $6.43 | $1.80 | 592,432.0 | +3.31% |
| 2024-01 | $9.25 | $6.73 | $2.52 | 876,366.0 | -0.71% |
0.14%
0.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):