Holen Sie sich die Stockscreener-App
1.53
0.65%
-0.01
Kala Bio Inc-Aktien (KALA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $1.54 | $1.44 | $0.10 | 44,260.0 | -3.90% |
| 2026-07-06 | $2.04 | $1.48 | $0.5599 | 493,942.0 | -8.33% |
| 2026-07-02 | $1.82 | $1.67 | $0.155 | 74,924.0 | -5.62% |
| 2026-07-01 | $1.85 | $1.62 | $0.23 | 223,829.0 | +2.89% |
| 2026-06-30 | $2.08 | $1.63 | $0.45 | 313,521.0 | -17.22% |
| 2026-06-29 | $2.54 | $2.02 | $0.5211 | 190,871.0 | -17.06% |
| 2026-06-26 | $2.71 | $2.46 | $0.25 | 31,946.0 | -1.18% |
| 2026-06-25 | $3.01 | $2.55 | $0.46 | 52,001.0 | -15.00% |
| 2026-06-24 | $3.42 | $2.95 | $0.47 | 70,441.0 | -3.85% |
| 2026-06-23 | $3.54 | $3.11 | $0.4343 | 67,634.0 | -11.86% |
| 2026-06-22 | $3.71 | $3.22 | $0.4899 | 136,779.0 | -1.94% |
| 2026-06-18 | $3.66 | $2.85 | $0.81 | 955,100.0 | +26.89% |
| 2026-06-17 | $3.41 | $2.81 | $0.60 | 143,037.0 | -9.39% |
| 2026-06-16 | $3.19 | $2.65 | $0.54 | 173,808.0 | +18.94% |
| 2026-06-15 | $2.79 | $2.51 | $0.2799 | 90,228.0 | +0.38% |
| 2026-06-12 | $2.90 | $2.47 | $0.4299 | 198,194.0 | +6.48% |
| 2026-06-11 | $2.54 | $2.21 | $0.325 | 71,976.0 | +3.35% |
| 2026-06-10 | $2.48 | $2.23 | $0.25 | 74,223.0 | +1.70% |
| 2026-06-09 | $2.42 | $2.21 | $0.2036 | 84,262.0 | +2.62% |
Kala Bio Inc-Aktien (KALA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kala Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KALA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kala Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kala Bio Inc-Aktien (KALA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $2.04 | $1.44 | $0.5999 | 836,955.0 | -14.45% |
| 2026-06 | $3.71 | $1.63 | $2.08 | 3,396,623.0 | -22.42% |
| 2026-05 | $5.90 | $2.10 | $3.80 | 1,617,077.7 | -57.56% |
| 2026-04 | $11.85 | $5.11 | $6.74 | 1,456,912.8 | -39.28% |
| 2026-03 | $25.50 | $8.04 | $17.46 | 7,492,679.1 | -54.45% |
| 2026-02 | $27.50 | $17.64 | $9.86 | 243,255.9 | -28.30% |
| 2026-01 | $36.86 | $25.50 | $11.36 | 716,225.2 | -4.66% |
Kala Bio Inc-Aktien (KALA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $95.50 | $25.50 | $70.00 | 8,016,495.7 | -41.39% |
| 2025-11 | $57.00 | $30.38 | $26.62 | 746,237.1 | +23.86% |
| 2025-10 | $85.00 | $37.00 | $48.00 | 412,881.6 | -49.02% |
| 2025-09 | $1,030.0 | $55.00 | $975.0 | 941,194.2 | -86.36% |
| 2025-08 | $583.8 | $325.0 | $258.8 | 57,007.7 | +65.73% |
| 2025-07 | $424.5 | $225.5 | $199.0 | 84,366.8 | +42.23% |
| 2025-06 | $295.0 | $175.0 | $120.0 | 26,218.5 | +27.96% |
| 2025-05 | $210.0 | $157.5 | $52.50 | 22,947.6 | -6.30% |
| 2025-04 | $295.0 | $146.0 | $149.0 | 35,452.2 | -30.72% |
| 2025-03 | $398.4 | $286.5 | $111.9 | 8,627.7 | -17.32% |
| 2025-02 | $560.0 | $319.5 | $240.5 | 34,868.8 | -24.67% |
| 2025-01 | $487.0 | $325.0 | $162.0 | 28,160.1 | +32.56% |
Kala Bio Inc-Aktien (KALA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $366.0 | $283.5 | $82.50 | 10,287.1 | +0.18% |
| 2024-11 | $392.5 | $300.0 | $92.50 | 15,221.8 | -2.59% |
| 2024-10 | $362.0 | $247.5 | $114.5 | 9,268.6 | +23.51% |
| 2024-09 | $310.0 | $256.1 | $53.90 | 4,949.0 | -2.57% |
| 2024-08 | $322.5 | $273.0 | $49.50 | 6,619.6 | -10.00% |
| 2024-07 | $394.0 | $316.0 | $78.00 | 27,701.2 | -8.32% |
| 2024-06 | $380.0 | $210.5 | $169.5 | 260,255.1 | +5.51% |
| 2024-05 | $365.0 | $303.5 | $61.52 | 11,798.3 | -1.47% |
| 2024-04 | $406.0 | $307.5 | $98.50 | 5,224.3 | -14.43% |
| 2024-03 | $400.0 | $352.5 | $47.50 | 6,427.1 | +11.00% |
| 2024-02 | $411.5 | $321.5 | $90.00 | 11,848.6 | +3.31% |
| 2024-01 | $462.5 | $336.5 | $126.0 | 17,527.3 | -0.71% |
1.53%
3.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):