Holen Sie sich die Stockscreener-App
10.73
10.62%
1.03
Vorhandelsmarkt:
10.70
-0.03
-0.28%
Kala Bio Inc-Aktien (KALA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $10.79 | $9.55 | $1.24 | 83,168.0 | +10.62% |
| 2025-02-05 | $9.80 | $9.15 | $0.65 | 77,571.0 | +4.30% |
| 2025-02-04 | $9.66 | $9.25 | $0.409 | 24,103.0 | +0.87% |
| 2025-02-03 | $9.40 | $9.00 | $0.40 | 40,959.0 | +0.22% |
| 2025-01-31 | $9.59 | $8.87 | $0.72 | 188,054.0 | -2.95% |
| 2025-01-30 | $9.74 | $8.34 | $1.40 | 68,971.0 | +7.36% |
| 2025-01-29 | $8.90 | $8.34 | $0.56 | 29,479.0 | +0.68% |
| 2025-01-28 | $8.95 | $8.04 | $0.9125 | 72,989.0 | +4.84% |
| 2025-01-27 | $8.44 | $7.84 | $0.60 | 112,386.0 | +3.14% |
| 2025-01-24 | $8.29 | $7.92 | $0.3745 | 60,885.0 | -0.49% |
| 2025-01-23 | $8.35 | $7.61 | $0.738 | 61,217.0 | +5.98% |
| 2025-01-22 | $7.85 | $7.51 | $0.3399 | 75,966.0 | +0.13% |
| 2025-01-21 | $7.85 | $7.00 | $0.85 | 140,754.0 | +5.93% |
| 2025-01-17 | $7.60 | $7.01 | $0.59 | 17,502.0 | +3.42% |
| 2025-01-16 | $7.24 | $6.96 | $0.285 | 7,576.0 | -1.68% |
| 2025-01-15 | $7.19 | $6.50 | $0.6852 | 13,754.0 | +7.22% |
| 2025-01-14 | $6.74 | $6.51 | $0.2276 | 19,840.0 | +1.53% |
| 2025-01-13 | $6.84 | $6.55 | $0.295 | 15,764.0 | -3.82% |
| 2025-01-10 | $7.12 | $6.61 | $0.51 | 36,906.0 | -0.15% |
| 2025-01-08 | $7.70 | $6.76 | $0.9443 | 66,008.0 | -11.31% |
Kala Bio Inc-Aktien (KALA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kala Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KALA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kala Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kala Bio Inc-Aktien (KALA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $10.79 | $9.00 | $1.79 | 308,969.0 | +16.63% |
| 2025-01 | $9.74 | $6.50 | $3.24 | 1,408,005.0 | +32.56% |
Kala Bio Inc-Aktien (KALA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.32 | $5.67 | $1.65 | 514,356.0 | +0.18% |
| 2024-11 | $7.85 | $6.00 | $1.85 | 761,088.0 | -2.59% |
| 2024-10 | $7.24 | $4.95 | $2.29 | 463,429.0 | +23.51% |
| 2024-09 | $6.20 | $5.12 | $1.08 | 247,452.0 | -2.57% |
| 2024-08 | $6.45 | $5.46 | $0.99 | 330,982.0 | -10.00% |
| 2024-07 | $7.88 | $6.32 | $1.56 | 1,385,062.0 | -8.32% |
| 2024-06 | $7.60 | $4.21 | $3.39 | 13,012,753.0 | +5.51% |
| 2024-05 | $7.30 | $6.07 | $1.23 | 589,917.0 | -1.47% |
| 2024-04 | $8.12 | $6.15 | $1.97 | 261,214.0 | -14.43% |
| 2024-03 | $8.00 | $7.05 | $0.9499 | 321,353.0 | +11.00% |
| 2024-02 | $8.23 | $6.43 | $1.80 | 592,432.0 | +3.31% |
| 2024-01 | $9.25 | $6.73 | $2.52 | 876,366.0 | -0.71% |
Kala Bio Inc-Aktien (KALA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.97 | $5.75 | $5.22 | 3,655,293.0 | +15.70% |
| 2023-11 | $7.30 | $5.10 | $2.20 | 453,740.0 | -12.32% |
| 2023-10 | $9.57 | $6.70 | $2.87 | 226,391.0 | -22.47% |
| 2023-09 | $13.45 | $8.72 | $4.72 | 466,369.0 | -33.68% |
| 2023-08 | $15.94 | $12.94 | $3.00 | 850,684.0 | -10.71% |
| 2023-07 | $16.11 | $14.13 | $1.98 | 941,808.0 | +3.02% |
| 2023-06 | $18.20 | $13.80 | $4.40 | 1,817,641.0 | +2.03% |
| 2023-05 | $19.35 | $13.82 | $5.53 | 2,194,736.0 | -9.32% |
| 2023-04 | $19.57 | $13.36 | $6.21 | 3,225,008.0 | +4.78% |
| 2023-03 | $24.00 | $9.27 | $14.73 | 32,441,223.0 | +48.57% |
| 2023-02 | $18.40 | $10.12 | $8.28 | 3,555,700.0 | -41.58% |
| 2023-01 | $56.72 | $15.29 | $41.43 | 41,911,800.0 | -54.55% |
0.82%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):