Holen Sie sich die Stockscreener-App
1.44
6.86%
-0.09
Kala Bio Inc-Aktien (KALA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-01 | $1.48 | $1.26 | $0.2198 | 2,050,245.0 | -7.10% |
| 2025-09-30 | $1.95 | $1.50 | $0.45 | 4,830,172.0 | -25.18% |
| 2025-09-29 | $2.46 | $1.10 | $1.36 | 36,033,109.0 | -89.27% |
| 2025-09-26 | $19.48 | $18.34 | $1.14 | 392,672.0 | +4.56% |
| 2025-09-25 | $19.77 | $18.12 | $1.65 | 167,589.0 | -4.78% |
| 2025-09-24 | $19.37 | $16.51 | $2.86 | 272,764.0 | +13.22% |
| 2025-09-23 | $18.69 | $16.36 | $2.33 | 214,675.0 | -8.89% |
| 2025-09-22 | $19.62 | $17.72 | $1.90 | 237,476.0 | -5.50% |
| 2025-09-19 | $19.88 | $17.27 | $2.61 | 369,047.0 | +11.95% |
| 2025-09-18 | $18.17 | $17.24 | $0.9289 | 89,464.0 | +0.37% |
| 2025-09-17 | $20.60 | $17.46 | $3.14 | 352,829.0 | -4.64% |
| 2025-09-16 | $20.12 | $18.17 | $1.96 | 211,155.0 | -4.83% |
| 2025-09-15 | $19.69 | $17.03 | $2.66 | 492,710.0 | +3.38% |
| 2025-09-12 | $18.89 | $16.90 | $1.99 | 547,592.0 | +9.53% |
| 2025-09-11 | $17.17 | $15.55 | $1.62 | 337,618.0 | +11.33% |
| 2025-09-10 | $15.28 | $13.41 | $1.87 | 224,039.0 | +9.07% |
| 2025-09-09 | $14.73 | $13.13 | $1.60 | 215,151.0 | -3.31% |
| 2025-09-08 | $15.66 | $14.15 | $1.51 | 238,488.0 | -0.48% |
| 2025-09-05 | $15.00 | $13.75 | $1.25 | 367,174.0 | +0.14% |
| 2025-09-04 | $15.80 | $13.57 | $2.23 | 437,891.0 | -3.20% |
| 2025-09-03 | $15.21 | $11.90 | $3.31 | 595,935.0 | +23.13% |
Kala Bio Inc-Aktien (KALA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kala Bio Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KALA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kala Bio Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kala Bio Inc-Aktien (KALA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $20.60 | $1.10 | $19.50 | 49,109,954.0 | -87.33% |
| 2025-08 | $11.68 | $6.50 | $5.18 | 2,850,383.0 | +65.73% |
| 2025-07 | $8.49 | $4.51 | $3.98 | 4,218,339.0 | +42.23% |
| 2025-06 | $5.90 | $3.50 | $2.40 | 1,310,926.0 | +27.96% |
| 2025-05 | $4.20 | $3.15 | $1.05 | 1,147,379.0 | -6.30% |
| 2025-04 | $5.90 | $2.92 | $2.98 | 1,772,611.0 | -30.72% |
| 2025-03 | $7.97 | $5.73 | $2.24 | 431,386.0 | -17.32% |
| 2025-02 | $11.20 | $6.39 | $4.81 | 1,743,440.0 | -24.67% |
| 2025-01 | $9.74 | $6.50 | $3.24 | 1,408,005.0 | +32.56% |
Kala Bio Inc-Aktien (KALA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.32 | $5.67 | $1.65 | 514,356.0 | +0.18% |
| 2024-11 | $7.85 | $6.00 | $1.85 | 761,088.0 | -2.59% |
| 2024-10 | $7.24 | $4.95 | $2.29 | 463,429.0 | +23.51% |
| 2024-09 | $6.20 | $5.12 | $1.08 | 247,452.0 | -2.57% |
| 2024-08 | $6.45 | $5.46 | $0.99 | 330,982.0 | -10.00% |
| 2024-07 | $7.88 | $6.32 | $1.56 | 1,385,062.0 | -8.32% |
| 2024-06 | $7.60 | $4.21 | $3.39 | 13,012,753.0 | +5.51% |
| 2024-05 | $7.30 | $6.07 | $1.23 | 589,917.0 | -1.47% |
| 2024-04 | $8.12 | $6.15 | $1.97 | 261,214.0 | -14.43% |
| 2024-03 | $8.00 | $7.05 | $0.9499 | 321,353.0 | +11.00% |
| 2024-02 | $8.23 | $6.43 | $1.80 | 592,432.0 | +3.31% |
| 2024-01 | $9.25 | $6.73 | $2.52 | 876,366.0 | -0.71% |
Kala Bio Inc-Aktien (KALA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.97 | $5.75 | $5.22 | 3,655,293.0 | +15.70% |
| 2023-11 | $7.30 | $5.10 | $2.20 | 453,740.0 | -12.32% |
| 2023-10 | $9.57 | $6.70 | $2.87 | 226,391.0 | -22.47% |
| 2023-09 | $13.45 | $8.72 | $4.72 | 466,369.0 | -33.68% |
| 2023-08 | $15.94 | $12.94 | $3.00 | 850,684.0 | -10.71% |
| 2023-07 | $16.11 | $14.13 | $1.98 | 941,808.0 | +3.02% |
| 2023-06 | $18.20 | $13.80 | $4.40 | 1,817,641.0 | +2.03% |
| 2023-05 | $19.35 | $13.82 | $5.53 | 2,194,736.0 | -9.32% |
| 2023-04 | $19.57 | $13.36 | $6.21 | 3,225,008.0 | +4.78% |
| 2023-03 | $24.00 | $9.27 | $14.73 | 32,441,223.0 | +48.57% |
| 2023-02 | $18.40 | $10.12 | $8.28 | 3,555,700.0 | -41.58% |
| 2023-01 | $56.72 | $15.29 | $41.43 | 41,911,800.0 | -54.55% |
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):