6.55
2.67%
-0.18
Kala Bio Inc.-Aktien (KALA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $6.69 | $6.50 | $0.19 | 2,674.0 | -2.67% |
2024-05-16 | $6.95 | $6.50 | $0.4549 | 11,085.0 | -0.39% |
2024-05-15 | $6.83 | $6.68 | $0.145 | 3,536.0 | -1.58% |
2024-05-14 | $7.09 | $6.70 | $0.3864 | 8,084.0 | +0.71% |
2024-05-13 | $7.15 | $6.80 | $0.35 | 3,714.0 | -1.21% |
2024-05-10 | $7.29 | $6.85 | $0.439 | 8,528.0 | +2.79% |
2024-05-09 | $6.92 | $6.71 | $0.2121 | 702.0 | -5.19% |
2024-05-08 | $7.30 | $6.80 | $0.5003 | 2,359.0 | +2.31% |
2024-05-07 | $7.17 | $6.74 | $0.4345 | 17,499.0 | -0.29% |
2024-05-06 | $7.03 | $6.69 | $0.335 | 10,629.0 | -0.96% |
2024-05-03 | $7.01 | $6.78 | $0.2274 | 4,516.0 | +3.74% |
2024-05-02 | $7.03 | $6.70 | $0.33 | 8,105.0 | -0.81% |
2024-05-01 | $7.09 | $6.62 | $0.47 | 8,691.0 | -0.15% |
2024-04-30 | $6.85 | $6.74 | $0.115 | 1,596.0 | -0.44% |
2024-04-29 | $6.98 | $6.35 | $0.63 | 9,801.0 | +8.73% |
2024-04-26 | $6.54 | $6.24 | $0.2999 | 5,711.0 | +1.94% |
2024-04-25 | $6.77 | $6.18 | $0.5899 | 8,243.0 | -3.44% |
2024-04-24 | $6.51 | $6.40 | $0.11 | 1,101.0 | -2.53% |
2024-04-23 | $6.67 | $6.22 | $0.456 | 5,284.0 | +3.73% |
2024-04-22 | $6.47 | $6.15 | $0.32 | 12,630.0 | -3.95% |
2024-04-19 | $6.83 | $6.43 | $0.3999 | 7,569.0 | -3.23% |
Kala Bio Inc.-Aktien (KALA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kala Bio Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KALA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kala Bio Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kala Bio Inc.-Aktien (KALA) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $7.30 | $6.50 | $0.8004 | 92,796.0 | -3.96% |
2024-04 | $8.12 | $6.15 | $1.97 | 261,214.0 | -14.43% |
2024-03 | $8.00 | $7.05 | $0.9499 | 321,353.0 | +11.00% |
2024-02 | $8.23 | $6.43 | $1.80 | 592,432.0 | +3.31% |
2024-01 | $9.25 | $6.73 | $2.52 | 876,366.0 | -0.71% |
Kala Bio Inc.-Aktien (KALA) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $10.97 | $5.75 | $5.22 | 3,655,293.0 | +15.70% |
2023-11 | $7.30 | $5.10 | $2.20 | 453,740.0 | -12.32% |
2023-10 | $9.57 | $6.70 | $2.87 | 226,391.0 | -22.47% |
2023-09 | $13.45 | $8.72 | $4.72 | 466,369.0 | -33.68% |
2023-08 | $15.94 | $12.94 | $3.00 | 850,684.0 | -10.71% |
2023-07 | $16.11 | $14.13 | $1.98 | 941,808.0 | +3.02% |
2023-06 | $18.20 | $13.80 | $4.40 | 1,817,641.0 | +2.03% |
2023-05 | $19.35 | $13.82 | $5.53 | 2,194,736.0 | -9.32% |
2023-04 | $19.57 | $13.36 | $6.21 | 3,225,008.0 | +4.78% |
2023-03 | $24.00 | $9.27 | $14.73 | 32,441,223.0 | +48.57% |
2023-02 | $18.40 | $10.12 | $8.28 | 3,555,700.0 | -41.58% |
2023-01 | $56.72 | $15.29 | $41.43 | 41,911,800.0 | -54.55% |
Kala Bio Inc.-Aktien (KALA) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $44.99 | $3.54 | $41.45 | 101,736,500.0 | +621.17% |
2022-11 | $7.79 | $4.92 | $2.87 | 10,370,800.0 | -16.69% |
2022-10 | $15.49 | $6.02 | $9.47 | 898,245.4 | -42.64% |
2022-09 | $17.25 | $10.55 | $6.70 | 238,165.1 | -27.17% |
2022-08 | $21.50 | $14.05 | $7.45 | 791,212.6 | -7.88% |
2022-07 | $18.55 | $14.05 | $4.50 | 392,016.1 | +10.00% |
2022-06 | $21.45 | $15.00 | $6.45 | 944,879.4 | -13.84% |
2022-05 | $42.50 | $17.00 | $25.50 | 931,081.5 | -46.39% |
2022-04 | $69.50 | $30.00 | $39.50 | 274,868.5 | -52.93% |
2022-03 | $97.00 | $29.50 | $67.50 | 1,940,686.4 | +108.46% |
2022-02 | $47.50 | $29.51 | $17.99 | 181,095.4 | -25.17% |
2022-01 | $70.25 | $36.63 | $33.62 | 338,962.6 | -26.88% |
Kapitalisierung:
|
Volumen (24h):