276.66
price down icon3.12%   -8.91
after-market Handel nachbörslich: 276.66
loading

Kadant Inc-Aktien (KAI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-31 $288.6 $271.2 $17.41 252,127.0 -3.12%
2025-10-30 $301.8 $283.8 $17.94 292,499.0 -5.09%
2025-10-29 $312.5 $284.4 $28.06 295,633.0 +0.78%
2025-10-28 $306.6 $296.7 $9.83 191,310.0 -1.70%
2025-10-27 $306.5 $290.3 $16.11 190,645.0 +4.36%
2025-10-24 $298.1 $289.2 $8.95 133,257.0 -0.64%
2025-10-23 $298.5 $290.8 $7.79 101,883.0 -0.23%
2025-10-22 $302.2 $291.9 $10.30 94,634.0 -2.67%
2025-10-21 $305.1 $299.0 $6.09 78,046.0 -0.31%
2025-10-20 $310.7 $302.0 $8.75 138,167.0 +0.18%
2025-10-17 $304.1 $294.3 $9.78 206,750.0 +1.68%
2025-10-16 $297.8 $289.9 $7.88 186,679.0 +1.96%
2025-10-15 $297.0 $288.5 $8.50 207,496.0 -0.43%
2025-10-14 $293.0 $274.7 $18.23 208,996.0 +4.98%
2025-10-13 $280.8 $275.6 $5.18 98,463.0 +2.26%
2025-10-10 $287.5 $270.7 $16.74 197,395.0 -4.82%
2025-10-09 $299.0 $284.3 $14.75 185,956.0 -4.19%
2025-10-08 $303.5 $297.1 $6.45 89,229.0 +0.27%
2025-10-07 $309.7 $296.9 $12.85 95,109.0 -2.35%
2025-10-06 $308.4 $299.6 $8.79 97,392.0 +0.56%
2025-10-03 $305.0 $299.3 $5.68 122,370.0 +1.74%
2025-10-02 $298.3 $294.3 $4.04 84,979.0 +1.24%
2025-10-01 $302.1 $293.0 $9.08 113,921.0 -0.98%

Kadant Inc-Aktien (KAI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kadant Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kadant Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Kadant Inc-Aktien (KAI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $312.5 $270.7 $41.73 3,915,063.0 -7.03%
2025-09 $334.3 $293.3 $40.98 2,435,539.0 -7.95%
2025-08 $357.6 $317.1 $40.56 2,112,218.0 -2.85%
2025-07 $370.0 $309.9 $60.06 2,520,462.0 +4.83%
2025-06 $339.7 $296.0 $43.72 2,524,999.0 +1.13%
2025-05 $329.2 $287.1 $42.08 2,793,969.0 +6.41%
2025-04 $350.5 $281.3 $69.20 3,315,040.0 -12.44%
2025-03 $381.7 $323.6 $58.13 2,807,393.0 -10.03%
2025-02 $409.7 $351.5 $58.23 4,843,688.0 +0.42%
2025-01 $386.6 $319.4 $67.20 1,847,631.0 +8.09%

Kadant Inc-Aktien (KAI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $420.7 $341.6 $79.19 2,219,715.0 -16.27%
2024-11 $429.9 $337.4 $92.59 1,877,387.0 +23.94%
2024-10 $343.5 $311.9 $31.59 1,115,957.0 -1.46%
2024-09 $344.5 $297.1 $47.39 1,462,757.0 +5.25%
2024-08 $348.7 $288.9 $59.79 1,353,727.0 -8.64%
2024-07 $363.4 $286.9 $76.50 1,562,936.0 +19.64%
2024-06 $296.2 $269.8 $26.46 1,719,399.0 +2.72%
2024-05 $289.6 $249.5 $40.09 1,975,302.0 +4.46%
2024-04 $332.0 $271.4 $60.63 1,626,081.0 -16.55%
2024-03 $337.1 $313.4 $23.68 2,133,644.0 -2.73%
2024-02 $354.0 $282.7 $71.30 2,226,853.0 +17.94%
2024-01 $290.4 $256.4 $33.98 1,662,443.0 +2.03%

Kadant Inc-Aktien (KAI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $288.2 $257.9 $30.39 1,418,918.0 +7.56%
2023-11 $266.3 $217.8 $48.49 1,837,868.0 +18.46%
2023-10 $236.5 $214.2 $22.33 1,769,454.0 -2.46%
2023-09 $227.3 $213.9 $13.42 1,297,734.0 +2.64%
2023-08 $226.3 $197.0 $29.34 962,495.0 -1.40%
2023-07 $225.0 $208.2 $16.80 960,281.0 +0.34%
2023-06 $229.9 $187.7 $42.20 1,311,342.0 +17.07%
2023-05 $201.0 $183.7 $17.32 1,007,171.0 +2.09%
2023-04 $209.9 $183.2 $26.73 1,046,130.0 -10.88%
2023-03 $221.3 $192.9 $28.37 1,582,875.0 -2.86%
2023-02 $220.0 $195.6 $24.37 1,460,111.0 +5.34%
2023-01 $204.7 $176.3 $28.39 1,268,844.0 +14.72%
$92.76
price up icon 0.29%
specialty_industrial_machinery XYL
$150.85
price down icon 0.45%
specialty_industrial_machinery ROK
$368.36
price up icon 0.74%
specialty_industrial_machinery AME
$202.11
price up icon 1.91%
specialty_industrial_machinery CMI
$437.68
price down icon 0.09%
specialty_industrial_machinery ITW
$243.92
price up icon 0.11%
Kapitalisierung:     |  Volumen (24h):