Holen Sie sich die Stockscreener-App
344.74
3.60%
-12.88
Vorhandelsmarkt:
344.69
-0.05
-0.01%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Kadant Inc-Aktien (KAI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $360.4 | $344.4 | $15.96 | 183,531.0 | -3.60% |
| 2025-03-11 | $374.2 | $345.6 | $28.65 | 247,525.0 | -3.62% |
| 2025-03-10 | $381.7 | $370.0 | $11.70 | 148,178.0 | -1.36% |
| 2025-03-07 | $378.1 | $364.1 | $13.97 | 152,065.0 | +0.49% |
| 2025-03-06 | $376.5 | $366.8 | $9.75 | 96,590.0 | +1.27% |
| 2025-03-05 | $370.4 | $360.4 | $10.06 | 95,038.0 | +2.50% |
| 2025-03-04 | $365.9 | $360.0 | $5.91 | 44,606.0 | -3.11% |
| 2025-03-03 | $377.6 | $372.1 | $5.48 | 167,894.0 | -0.61% |
| 2025-02-28 | $377.5 | $367.2 | $10.29 | 134,151.0 | +0.38% |
| 2025-02-27 | $381.5 | $373.1 | $8.44 | 130,220.0 | -2.27% |
| 2025-02-26 | $387.5 | $381.2 | $6.34 | 121,833.0 | +0.91% |
| 2025-02-25 | $383.6 | $374.1 | $9.54 | 128,369.0 | +0.21% |
| 2025-02-24 | $384.5 | $371.4 | $13.11 | 153,692.0 | -1.30% |
| 2025-02-21 | $391.3 | $378.2 | $13.10 | 232,747.0 | -1.34% |
| 2025-02-20 | $395.1 | $384.2 | $10.90 | 186,007.0 | -1.87% |
| 2025-02-19 | $398.7 | $386.4 | $12.26 | 280,850.0 | -0.83% |
| 2025-02-18 | $409.7 | $383.6 | $26.14 | 2,190,687.0 | +2.56% |
| 2025-02-14 | $403.4 | $375.0 | $28.36 | 577,451.0 | +9.68% |
| 2025-02-13 | $384.0 | $351.5 | $32.50 | 121,776.0 | -0.74% |
| 2025-02-12 | $362.4 | $352.3 | $10.15 | 101,231.0 | -2.06% |
| 2025-02-11 | $367.3 | $360.7 | $6.63 | 75,226.0 | -1.08% |
Kadant Inc-Aktien (KAI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Kadant Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der KAI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Kadant Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Kadant Inc-Aktien (KAI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $381.7 | $344.4 | $37.30 | 1,318,958.0 | -7.94% |
| 2025-02 | $409.7 | $351.5 | $58.23 | 4,843,688.0 | +0.42% |
| 2025-01 | $386.6 | $319.4 | $67.20 | 1,847,631.0 | +8.09% |
Kadant Inc-Aktien (KAI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $420.7 | $341.6 | $79.19 | 2,219,715.0 | -16.27% |
| 2024-11 | $429.9 | $337.4 | $92.59 | 1,877,387.0 | +23.94% |
| 2024-10 | $343.5 | $311.9 | $31.59 | 1,115,957.0 | -1.46% |
| 2024-09 | $344.5 | $297.1 | $47.39 | 1,462,757.0 | +5.25% |
| 2024-08 | $348.7 | $288.9 | $59.79 | 1,353,727.0 | -8.64% |
| 2024-07 | $363.4 | $286.9 | $76.50 | 1,562,936.0 | +19.64% |
| 2024-06 | $296.2 | $269.8 | $26.46 | 1,719,399.0 | +2.72% |
| 2024-05 | $289.6 | $249.5 | $40.09 | 1,975,302.0 | +4.46% |
| 2024-04 | $332.0 | $271.4 | $60.63 | 1,626,081.0 | -16.55% |
| 2024-03 | $337.1 | $313.4 | $23.68 | 2,133,644.0 | -2.73% |
| 2024-02 | $354.0 | $282.7 | $71.30 | 2,226,853.0 | +17.94% |
| 2024-01 | $290.4 | $256.4 | $33.98 | 1,662,443.0 | +2.03% |
Kadant Inc-Aktien (KAI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $288.2 | $257.9 | $30.39 | 1,418,918.0 | +7.56% |
| 2023-11 | $266.3 | $217.8 | $48.49 | 1,837,868.0 | +18.46% |
| 2023-10 | $236.5 | $214.2 | $22.33 | 1,769,454.0 | -2.46% |
| 2023-09 | $227.3 | $213.9 | $13.42 | 1,297,734.0 | +2.64% |
| 2023-08 | $226.3 | $197.0 | $29.34 | 962,495.0 | -1.40% |
| 2023-07 | $225.0 | $208.2 | $16.80 | 960,281.0 | +0.34% |
| 2023-06 | $229.9 | $187.7 | $42.20 | 1,311,342.0 | +17.07% |
| 2023-05 | $201.0 | $183.7 | $17.32 | 1,007,171.0 | +2.09% |
| 2023-04 | $209.9 | $183.2 | $26.73 | 1,046,130.0 | -10.88% |
| 2023-03 | $221.3 | $192.9 | $28.37 | 1,582,875.0 | -2.86% |
| 2023-02 | $220.0 | $195.6 | $24.37 | 1,460,111.0 | +5.34% |
| 2023-01 | $204.7 | $176.3 | $28.39 | 1,268,844.0 | +14.72% |
1.20%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):