Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A-Aktien (JXNpA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $25.40 | $25.33 | $0.07 | 15,327.0 | +0.39% |
| 2026-10-14 | $25.50 | $25.28 | $0.22 | 19,005.0 | -0.59% |
| 2026-10-13 | $25.47 | $25.29 | $0.18 | 17,425.0 | +0.20% |
| 2026-10-12 | $25.41 | $25.27 | $0.1429 | 20,215.0 | -0.04% |
| 2026-10-09 | $25.44 | $25.38 | $0.06 | 13,780.0 | -0.04% |
| 2026-10-08 | $25.46 | $25.39 | $0.071 | 22,867.0 | -0.31% |
| 2026-10-07 | $25.55 | $25.40 | $0.15 | 20,265.0 | -0.20% |
| 2026-10-06 | $25.66 | $25.48 | $0.18 | 19,398.0 | -0.47% |
| 2026-10-05 | $25.68 | $25.46 | $0.2175 | 21,695.0 | +0.00% |
| 2026-10-02 | $25.84 | $25.52 | $0.315 | 38,012.0 | -0.43% |
| 2026-10-01 | $25.90 | $25.68 | $0.22 | 67,627.0 | -0.27% |
| 2026-09-30 | $25.97 | $25.32 | $0.65 | 235,696.0 | +1.37% |
| 2026-09-29 | $25.54 | $25.31 | $0.225 | 27,544.0 | +0.20% |
| 2026-09-28 | $25.47 | $25.25 | $0.22 | 21,237.0 | -0.08% |
| 2026-09-25 | $25.47 | $25.31 | $0.1599 | 10,548.0 | -0.04% |
| 2026-09-24 | $25.56 | $25.44 | $0.1194 | 14,875.0 | -0.27% |
| 2026-09-23 | $25.64 | $25.30 | $0.3399 | 25,800.0 | +0.35% |
| 2026-09-22 | $25.49 | $25.33 | $0.1587 | 28,231.0 | +0.16% |
| 2026-09-21 | $25.61 | $25.33 | $0.282 | 23,876.0 | -0.31% |
| 2026-09-18 | $25.50 | $25.30 | $0.20 | 28,825.0 | +0.20% |
| 2026-09-17 | $25.65 | $25.32 | $0.33 | 13,727.0 | -0.30% |
| 2026-09-16 | $25.70 | $25.52 | $0.175 | 27,363.0 | -0.25% |
| 2026-09-15 | $25.65 | $25.15 | $0.4978 | 39,636.0 | -1.12% |
Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A-Aktien (JXNpA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JXNpA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A-Aktien (JXNpA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $25.90 | $25.27 | $0.6329 | 275,616.0 | -1.74% |
| 2026-09 | $26.20 | $25.15 | $1.05 | 687,354.0 | +0.43% |
| 2026-08 | $25.82 | $25.38 | $0.44 | 570,732.0 | +1.38% |
| 2026-07 | $25.63 | $25.25 | $0.3795 | 691,913.0 | +0.63% |
| 2026-06 | $26.30 | $25.16 | $1.14 | 1,161,951.0 | -2.06% |
| 2026-05 | $26.30 | $25.52 | $0.775 | 590,477.0 | -1.19% |
| 2026-04 | $26.50 | $25.00 | $1.50 | 608,728.0 | +4.49% |
| 2026-03 | $26.18 | $24.86 | $1.32 | 942,015.0 | -3.48% |
| 2026-02 | $26.29 | $25.71 | $0.58 | 535,942.0 | -1.00% |
| 2026-01 | $26.40 | $25.85 | $0.5499 | 584,055.0 | +0.15% |
Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A-Aktien (JXNpA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.58 | $25.74 | $0.8399 | 416,395.0 | +0.27% |
| 2025-11 | $26.68 | $25.74 | $0.9398 | 500,640.0 | -0.46% |
| 2025-10 | $26.44 | $25.63 | $0.81 | 696,690.0 | +0.96% |
| 2025-09 | $26.51 | $25.85 | $0.66 | 310,206.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):