Holen Sie sich die Stockscreener-App
129.86
0.55%
-0.72
Jackson Financial Inc-Aktien (JXN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-19 | $131.1 | $129.2 | $1.92 | 119,695.0 | -0.55% |
| 2026-10-16 | $133.1 | $130.1 | $3.00 | 857,457.0 | -0.74% |
| 2026-10-15 | $131.6 | $126.9 | $4.76 | 2,954,145.0 | +1.18% |
| 2026-10-14 | $131.5 | $128.8 | $2.74 | 509,031.0 | -0.72% |
| 2026-10-13 | $134.0 | $130.7 | $3.32 | 540,981.0 | -0.24% |
| 2026-10-12 | $131.7 | $130.1 | $1.64 | 673,878.0 | +1.21% |
| 2026-10-09 | $133.1 | $128.7 | $4.34 | 478,331.0 | -2.52% |
| 2026-10-08 | $133.8 | $129.7 | $4.16 | 719,637.0 | +2.12% |
| 2026-10-07 | $132.8 | $129.3 | $3.47 | 581,609.0 | -1.96% |
| 2026-10-06 | $135.6 | $132.0 | $3.55 | 677,258.0 | -0.70% |
| 2026-10-05 | $135.2 | $130.8 | $4.41 | 517,876.0 | +1.76% |
| 2026-10-02 | $132.7 | $128.4 | $4.28 | 673,858.0 | +1.58% |
| 2026-10-01 | $129.8 | $126.1 | $3.68 | 617,515.0 | +0.12% |
| 2026-09-30 | $132.4 | $129.1 | $3.30 | 521,395.0 | -1.54% |
| 2026-09-29 | $131.9 | $130.0 | $1.93 | 515,404.0 | -0.36% |
| 2026-09-28 | $134.6 | $131.2 | $3.40 | 946,547.0 | -0.98% |
| 2026-09-25 | $133.9 | $129.5 | $4.39 | 678,270.0 | +2.28% |
| 2026-09-24 | $131.3 | $128.6 | $2.72 | 547,790.0 | +0.32% |
| 2026-09-23 | $131.1 | $128.2 | $2.91 | 614,612.0 | +0.12% |
| 2026-09-22 | $132.3 | $127.9 | $4.42 | 766,541.0 | -1.74% |
| 2026-09-21 | $134.0 | $131.3 | $2.66 | 930,363.0 | -0.60% |
Jackson Financial Inc-Aktien (JXN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jackson Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JXN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jackson Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jackson Financial Inc-Aktien (JXN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $135.6 | $126.1 | $9.41 | 9,921,271.0 | +0.42% |
| 2026-09 | $140.9 | $124.0 | $16.93 | 18,088,836.0 | -3.08% |
| 2026-08 | $138.0 | $122.6 | $15.42 | 12,015,729.0 | +9.09% |
| 2026-07 | $126.7 | $102.5 | $24.22 | 13,268,741.0 | +19.46% |
| 2026-06 | $111.8 | $101.9 | $9.91 | 14,597,424.0 | -0.70% |
| 2026-05 | $118.0 | $101.7 | $16.25 | 11,949,336.0 | -10.94% |
| 2026-04 | $118.2 | $100.6 | $17.56 | 10,930,942.0 | +9.51% |
| 2026-03 | $115.2 | $101.1 | $14.11 | 14,493,299.0 | -3.43% |
| 2026-02 | $123.6 | $108.4 | $15.23 | 12,954,041.0 | -7.94% |
| 2026-01 | $119.8 | $104.9 | $14.83 | 10,177,998.0 | +11.50% |
Jackson Financial Inc-Aktien (JXN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $109.2 | $97.36 | $11.80 | 9,899,323.0 | +9.74% |
| 2025-11 | $101.0 | $89.67 | $11.35 | 11,088,834.0 | -2.78% |
| 2025-10 | $104.6 | $93.33 | $11.28 | 10,252,648.0 | -0.41% |
| 2025-09 | $104.4 | $92.81 | $11.59 | 15,936,854.0 | +2.46% |
| 2025-08 | $99.61 | $82.65 | $16.96 | 12,412,568.0 | +12.84% |
| 2025-07 | $90.95 | $84.67 | $6.28 | 10,756,777.0 | -1.39% |
| 2025-06 | $90.28 | $80.25 | $10.03 | 15,081,004.0 | +8.40% |
| 2025-05 | $90.12 | $77.58 | $12.54 | 13,057,936.0 | +5.13% |
| 2025-04 | $87.33 | $64.70 | $22.62 | 17,334,105.0 | -7.01% |
| 2025-03 | $94.14 | $78.65 | $15.49 | 26,178,016.0 | -8.57% |
| 2025-02 | $98.02 | $81.16 | $16.86 | 12,872,470.0 | -2.77% |
| 2025-01 | $98.62 | $83.19 | $15.44 | 10,410,199.0 | +8.22% |
Jackson Financial Inc-Aktien (JXN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.9 | $84.00 | $17.94 | 12,323,397.0 | -13.44% |
| 2024-11 | $115.2 | $97.09 | $18.13 | 13,615,057.0 | +0.24% |
| 2024-10 | $104.0 | $88.17 | $15.88 | 10,622,670.0 | +9.56% |
| 2024-09 | $92.65 | $77.42 | $15.23 | 13,278,250.0 | +1.40% |
| 2024-08 | $90.10 | $66.53 | $23.57 | 17,024,988.0 | +2.17% |
| 2024-07 | $89.63 | $71.87 | $17.76 | 13,211,207.0 | +18.58% |
| 2024-06 | $77.00 | $68.51 | $8.49 | 13,816,926.0 | -2.30% |
| 2024-05 | $81.52 | $68.33 | $13.19 | 12,297,337.0 | +11.26% |
| 2024-04 | $70.97 | $62.81 | $8.16 | 13,830,045.0 | +3.30% |
| 2024-03 | $67.10 | $54.80 | $12.30 | 21,307,302.0 | +20.15% |
| 2024-02 | $56.08 | $48.00 | $8.08 | 18,874,419.0 | +9.95% |
| 2024-01 | $51.57 | $47.49 | $4.08 | 12,268,190.0 | -2.21% |
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):