Holen Sie sich die Stockscreener-App
100.81
2.25%
2.22
Jackson Financial Inc-Aktien (JXN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $102.1 | $97.38 | $4.71 | 643,621.0 | +2.25% |
| 2025-10-30 | $99.84 | $96.79 | $3.05 | 705,260.0 | +0.74% |
| 2025-10-29 | $99.83 | $96.94 | $2.89 | 524,141.0 | -0.91% |
| 2025-10-28 | $101.1 | $98.35 | $2.74 | 369,419.0 | -1.09% |
| 2025-10-27 | $101.2 | $99.25 | $2.00 | 428,816.0 | +0.55% |
| 2025-10-24 | $100.3 | $98.45 | $1.80 | 360,670.0 | +1.61% |
| 2025-10-23 | $98.37 | $96.77 | $1.60 | 267,807.0 | +0.52% |
| 2025-10-22 | $99.10 | $96.27 | $2.83 | 296,146.0 | -0.71% |
| 2025-10-21 | $99.61 | $97.44 | $2.17 | 384,690.0 | +0.08% |
| 2025-10-20 | $98.14 | $96.47 | $1.67 | 308,141.0 | +1.64% |
| 2025-10-17 | $96.68 | $94.12 | $2.56 | 338,109.0 | +1.78% |
| 2025-10-16 | $98.07 | $94.12 | $3.95 | 382,807.0 | -3.36% |
| 2025-10-15 | $101.0 | $97.11 | $3.89 | 395,007.0 | -1.63% |
| 2025-10-14 | $99.85 | $93.33 | $6.52 | 455,236.0 | +4.21% |
| 2025-10-13 | $98.19 | $95.33 | $2.86 | 482,185.0 | +0.59% |
| 2025-10-10 | $101.5 | $94.73 | $6.73 | 633,918.0 | -5.07% |
| 2025-10-09 | $101.6 | $99.27 | $2.32 | 442,031.0 | -0.89% |
| 2025-10-08 | $102.5 | $100.4 | $2.13 | 304,663.0 | +0.27% |
| 2025-10-07 | $102.4 | $100.3 | $2.11 | 410,433.0 | -0.98% |
| 2025-10-06 | $104.6 | $101.6 | $3.05 | 589,495.0 | -2.12% |
| 2025-10-03 | $104.3 | $101.6 | $2.63 | 855,011.0 | +2.52% |
| 2025-10-02 | $101.9 | $100.3 | $1.58 | 301,671.0 | +0.03% |
Jackson Financial Inc-Aktien (JXN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jackson Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JXN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jackson Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jackson Financial Inc-Aktien (JXN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $104.6 | $93.33 | $11.28 | 10,896,269.0 | -0.41% |
| 2025-09 | $104.4 | $92.81 | $11.59 | 15,936,854.0 | +2.46% |
| 2025-08 | $99.61 | $82.65 | $16.96 | 12,412,568.0 | +12.84% |
| 2025-07 | $90.95 | $84.67 | $6.28 | 10,756,777.0 | -1.39% |
| 2025-06 | $90.28 | $80.25 | $10.03 | 15,081,004.0 | +8.40% |
| 2025-05 | $90.12 | $77.58 | $12.54 | 13,057,936.0 | +5.13% |
| 2025-04 | $87.33 | $64.70 | $22.62 | 17,334,105.0 | -7.01% |
| 2025-03 | $94.14 | $78.65 | $15.49 | 26,178,016.0 | -8.57% |
| 2025-02 | $98.02 | $81.16 | $16.86 | 12,872,470.0 | -2.77% |
| 2025-01 | $98.62 | $83.19 | $15.44 | 10,410,199.0 | +8.22% |
Jackson Financial Inc-Aktien (JXN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.9 | $84.00 | $17.94 | 12,323,397.0 | -13.44% |
| 2024-11 | $115.2 | $97.09 | $18.13 | 13,615,057.0 | +0.24% |
| 2024-10 | $104.0 | $88.17 | $15.88 | 10,622,670.0 | +9.56% |
| 2024-09 | $92.65 | $77.42 | $15.23 | 13,278,250.0 | +1.40% |
| 2024-08 | $90.10 | $66.53 | $23.57 | 17,024,988.0 | +2.17% |
| 2024-07 | $89.63 | $71.87 | $17.76 | 13,211,207.0 | +18.58% |
| 2024-06 | $77.00 | $68.51 | $8.49 | 13,816,926.0 | -2.30% |
| 2024-05 | $81.52 | $68.33 | $13.19 | 12,297,337.0 | +11.26% |
| 2024-04 | $70.97 | $62.81 | $8.16 | 13,830,045.0 | +3.30% |
| 2024-03 | $67.10 | $54.80 | $12.30 | 21,307,302.0 | +20.15% |
| 2024-02 | $56.08 | $48.00 | $8.08 | 18,874,419.0 | +9.95% |
| 2024-01 | $51.57 | $47.49 | $4.08 | 12,268,190.0 | -2.21% |
Jackson Financial Inc-Aktien (JXN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.00 | $46.93 | $6.07 | 18,825,528.0 | +7.27% |
| 2023-11 | $47.95 | $36.06 | $11.89 | 16,360,928.0 | +30.02% |
| 2023-10 | $41.60 | $35.27 | $6.33 | 16,999,818.0 | -3.95% |
| 2023-09 | $40.58 | $36.78 | $3.80 | 24,834,455.0 | +1.65% |
| 2023-08 | $39.83 | $31.40 | $8.43 | 36,722,018.0 | +13.87% |
| 2023-07 | $33.99 | $29.29 | $4.71 | 11,931,579.0 | +7.87% |
| 2023-06 | $31.00 | $27.58 | $3.42 | 18,195,703.0 | +10.51% |
| 2023-05 | $36.44 | $26.70 | $9.74 | 25,038,606.0 | -23.08% |
| 2023-04 | $37.99 | $34.39 | $3.60 | 14,951,863.0 | -3.74% |
| 2023-03 | $47.56 | $33.42 | $14.14 | 31,915,737.0 | -17.56% |
| 2023-02 | $49.60 | $44.56 | $5.04 | 22,304,707.0 | +3.04% |
| 2023-01 | $44.27 | $34.32 | $9.95 | 24,281,783.0 | +26.59% |
3.22%
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):