Holen Sie sich die Stockscreener-App
77.97
3.00%
+2.27
Jackson Financial Inc-Aktien (JXN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $78.47 | $75.84 | $2.63 | 696,336.0 | +3.00% |
| 2024-05-16 | $76.17 | $75.20 | $0.975 | 446,898.0 | -0.22% |
| 2024-05-15 | $76.90 | $75.10 | $1.80 | 516,928.0 | +0.17% |
| 2024-05-14 | $75.76 | $73.84 | $1.92 | 567,981.0 | +0.54% |
| 2024-05-13 | $76.50 | $75.18 | $1.32 | 499,101.0 | -0.38% |
| 2024-05-10 | $78.89 | $74.80 | $4.09 | 743,724.0 | -3.85% |
| 2024-05-09 | $81.52 | $75.95 | $5.57 | 1,070,100.0 | +7.14% |
| 2024-05-08 | $73.97 | $71.87 | $2.10 | 719,795.0 | +0.69% |
| 2024-05-07 | $73.31 | $72.14 | $1.17 | 492,830.0 | +0.90% |
| 2024-05-06 | $73.00 | $71.64 | $1.35 | 569,630.0 | +1.55% |
| 2024-05-03 | $71.66 | $69.86 | $1.80 | 466,909.0 | +2.51% |
| 2024-05-02 | $70.60 | $69.21 | $1.39 | 511,364.0 | +0.46% |
| 2024-05-01 | $70.18 | $68.33 | $1.85 | 637,838.0 | +1.14% |
| 2024-04-30 | $69.73 | $68.16 | $1.57 | 532,086.0 | -2.23% |
| 2024-04-29 | $70.53 | $68.97 | $1.56 | 496,372.0 | +0.46% |
| 2024-04-26 | $70.84 | $69.00 | $1.84 | 668,843.0 | -0.03% |
| 2024-04-25 | $70.16 | $68.27 | $1.89 | 694,520.0 | -1.44% |
| 2024-04-24 | $70.97 | $68.88 | $2.09 | 906,445.0 | +1.54% |
| 2024-04-23 | $69.61 | $66.51 | $3.09 | 820,870.0 | +3.70% |
| 2024-04-22 | $67.67 | $65.30 | $2.38 | 459,068.0 | +2.84% |
| 2024-04-19 | $65.57 | $64.04 | $1.53 | 727,644.0 | +1.26% |
| 2024-04-18 | $65.20 | $63.85 | $1.35 | 731,381.0 | +1.31% |
Jackson Financial Inc-Aktien (JXN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jackson Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JXN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jackson Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jackson Financial Inc-Aktien (JXN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $81.52 | $68.33 | $13.19 | 8,635,770.0 | +14.12% |
| 2024-04 | $70.97 | $62.81 | $8.16 | 13,830,045.0 | +3.30% |
| 2024-03 | $67.10 | $54.80 | $12.30 | 21,307,302.0 | +20.15% |
| 2024-02 | $56.08 | $48.00 | $8.08 | 18,874,419.0 | +9.95% |
| 2024-01 | $51.57 | $47.49 | $4.08 | 12,268,190.0 | -2.21% |
Jackson Financial Inc-Aktien (JXN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.00 | $46.93 | $6.07 | 18,825,528.0 | +7.27% |
| 2023-11 | $47.95 | $36.06 | $11.89 | 16,360,928.0 | +30.02% |
| 2023-10 | $41.60 | $35.27 | $6.33 | 16,999,818.0 | -3.95% |
| 2023-09 | $40.58 | $36.78 | $3.80 | 24,834,455.0 | +1.65% |
| 2023-08 | $39.83 | $31.40 | $8.43 | 36,722,018.0 | +13.87% |
| 2023-07 | $33.99 | $29.29 | $4.71 | 11,931,579.0 | +7.87% |
| 2023-06 | $31.00 | $27.58 | $3.42 | 18,195,703.0 | +10.51% |
| 2023-05 | $36.44 | $26.70 | $9.74 | 25,038,606.0 | -23.08% |
| 2023-04 | $37.99 | $34.39 | $3.60 | 14,951,863.0 | -3.74% |
| 2023-03 | $47.56 | $33.42 | $14.14 | 31,915,737.0 | -17.56% |
| 2023-02 | $49.60 | $44.56 | $5.04 | 22,304,707.0 | +3.04% |
| 2023-01 | $44.27 | $34.32 | $9.95 | 24,281,783.0 | +26.59% |
Jackson Financial Inc-Aktien (JXN) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $37.82 | $32.93 | $4.89 | 14,967,672.0 | -6.85% |
| 2022-11 | $38.88 | $30.86 | $8.02 | 22,569,354.0 | -2.63% |
| 2022-10 | $38.47 | $27.70 | $10.77 | 16,275,398.0 | +38.23% |
| 2022-09 | $34.06 | $27.50 | $6.56 | 19,579,523.0 | -11.23% |
| 2022-08 | $35.47 | $26.91 | $8.56 | 23,594,396.0 | +13.63% |
| 2022-07 | $27.77 | $23.56 | $4.21 | 19,391,231.0 | +2.84% |
| 2022-06 | $36.41 | $25.93 | $10.48 | 39,492,555.0 | -26.53% |
| 2022-05 | $45.14 | $28.59 | $16.55 | 32,145,008.0 | -13.94% |
| 2022-04 | $46.32 | $40.91 | $5.41 | 19,779,659.0 | -4.34% |
| 2022-03 | $46.83 | $35.57 | $11.26 | 28,735,378.0 | +8.17% |
| 2022-02 | $44.66 | $37.03 | $7.63 | 13,327,256.0 | +6.57% |
| 2022-01 | $47.76 | $35.83 | $11.93 | 20,236,091.0 | -8.27% |
4.96%
Kapitalisierung:
|
Volumen (24h):