Holen Sie sich die Stockscreener-App
76.76
0.50%
0.38
Handel nachbörslich:
77.98
1.22
+1.59%
Jackson Financial Inc-Aktien (JXN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $77.35 | $75.89 | $1.46 | 376,435.0 | +0.50% |
| 2025-04-24 | $76.83 | $73.97 | $2.86 | 611,443.0 | +2.66% |
| 2025-04-23 | $78.24 | $74.33 | $3.91 | 585,036.0 | +2.25% |
| 2025-04-22 | $73.33 | $71.44 | $1.89 | 526,748.0 | +3.19% |
| 2025-04-21 | $72.45 | $69.84 | $2.61 | 480,631.0 | -2.74% |
| 2025-04-17 | $73.33 | $71.27 | $2.06 | 551,009.0 | +1.20% |
| 2025-04-16 | $73.46 | $70.90 | $2.56 | 814,929.0 | -1.69% |
| 2025-04-15 | $75.11 | $72.44 | $2.67 | 806,782.0 | +0.00% |
| 2025-04-14 | $74.45 | $71.71 | $2.74 | 849,488.0 | +1.15% |
| 2025-04-11 | $72.29 | $68.74 | $3.55 | 824,721.0 | +1.25% |
| 2025-04-10 | $75.16 | $69.87 | $5.29 | 1,057,347.0 | -8.28% |
| 2025-04-09 | $78.94 | $66.75 | $12.19 | 1,463,651.0 | +9.95% |
| 2025-04-08 | $75.68 | $68.92 | $6.76 | 856,680.0 | -0.89% |
| 2025-04-07 | $74.40 | $64.70 | $9.70 | 1,344,983.0 | +1.18% |
| 2025-04-04 | $71.97 | $65.90 | $6.07 | 1,574,877.0 | -7.43% |
| 2025-04-03 | $81.50 | $75.88 | $5.62 | 1,177,201.0 | -12.82% |
| 2025-04-02 | $87.33 | $83.05 | $4.28 | 745,671.0 | +3.20% |
| 2025-04-01 | $84.93 | $82.44 | $2.50 | 896,982.0 | +0.84% |
| 2025-03-31 | $84.83 | $80.55 | $4.28 | 1,005,371.0 | +0.78% |
| 2025-03-28 | $86.24 | $82.18 | $4.06 | 591,432.0 | -3.04% |
Jackson Financial Inc-Aktien (JXN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jackson Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JXN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jackson Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jackson Financial Inc-Aktien (JXN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $87.33 | $64.70 | $22.62 | 15,921,049.0 | -8.38% |
| 2025-03 | $94.14 | $78.65 | $15.49 | 26,178,016.0 | -8.57% |
| 2025-02 | $98.02 | $81.16 | $16.86 | 12,872,470.0 | -2.77% |
| 2025-01 | $98.62 | $83.19 | $15.44 | 10,410,199.0 | +8.22% |
Jackson Financial Inc-Aktien (JXN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.9 | $84.00 | $17.94 | 12,323,397.0 | -13.44% |
| 2024-11 | $115.2 | $97.09 | $18.13 | 13,615,057.0 | +0.24% |
| 2024-10 | $104.0 | $88.17 | $15.88 | 10,622,670.0 | +9.56% |
| 2024-09 | $92.65 | $77.42 | $15.23 | 13,278,250.0 | +1.40% |
| 2024-08 | $90.10 | $66.53 | $23.57 | 17,024,988.0 | +2.17% |
| 2024-07 | $89.63 | $71.87 | $17.76 | 13,211,207.0 | +18.58% |
| 2024-06 | $77.00 | $68.51 | $8.49 | 13,816,926.0 | -2.30% |
| 2024-05 | $81.52 | $68.33 | $13.19 | 12,297,337.0 | +11.26% |
| 2024-04 | $70.97 | $62.81 | $8.16 | 13,830,045.0 | +3.30% |
| 2024-03 | $67.10 | $54.80 | $12.30 | 21,307,302.0 | +20.15% |
| 2024-02 | $56.08 | $48.00 | $8.08 | 18,874,419.0 | +9.95% |
| 2024-01 | $51.57 | $47.49 | $4.08 | 12,268,190.0 | -2.21% |
Jackson Financial Inc-Aktien (JXN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.00 | $46.93 | $6.07 | 18,825,528.0 | +7.27% |
| 2023-11 | $47.95 | $36.06 | $11.89 | 16,360,928.0 | +30.02% |
| 2023-10 | $41.60 | $35.27 | $6.33 | 16,999,818.0 | -3.95% |
| 2023-09 | $40.58 | $36.78 | $3.80 | 24,834,455.0 | +1.65% |
| 2023-08 | $39.83 | $31.40 | $8.43 | 36,722,018.0 | +13.87% |
| 2023-07 | $33.99 | $29.29 | $4.71 | 11,931,579.0 | +7.87% |
| 2023-06 | $31.00 | $27.58 | $3.42 | 18,195,703.0 | +10.51% |
| 2023-05 | $36.44 | $26.70 | $9.74 | 25,038,606.0 | -23.08% |
| 2023-04 | $37.99 | $34.39 | $3.60 | 14,951,863.0 | -3.74% |
| 2023-03 | $47.56 | $33.42 | $14.14 | 31,915,737.0 | -17.56% |
| 2023-02 | $49.60 | $44.56 | $5.04 | 22,304,707.0 | +3.04% |
| 2023-01 | $44.27 | $34.32 | $9.95 | 24,281,783.0 | +26.59% |
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):