70.74
0.20%
0.1423
Ishares Global Utilities Etf-Aktien (JXI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $70.74 | $70.32 | $0.4223 | 8,880.0 | +0.20% |
2024-09-27 | $70.77 | $70.50 | $0.269 | 17,359.0 | +0.44% |
2024-09-26 | $70.49 | $70.06 | $0.43 | 38,987.0 | +0.14% |
2024-09-25 | $70.38 | $69.97 | $0.4147 | 19,530.0 | +0.18% |
2024-09-24 | $70.60 | $70.00 | $0.60 | 7,517.0 | -0.22% |
2024-09-23 | $70.22 | $70.02 | $0.20 | 2,177.0 | +0.83% |
2024-09-20 | $69.64 | $68.91 | $0.7287 | 9,071.0 | +1.84% |
2024-09-19 | $68.64 | $68.02 | $0.62 | 27,481.0 | -0.70% |
2024-09-18 | $69.36 | $68.86 | $0.4984 | 10,421.0 | -0.86% |
2024-09-17 | $69.69 | $69.22 | $0.47 | 9,931.0 | -0.12% |
2024-09-16 | $69.55 | $69.15 | $0.3962 | 4,690.0 | +0.86% |
2024-09-13 | $68.95 | $68.44 | $0.51 | 7,403.0 | +1.18% |
2024-09-12 | $68.19 | $67.79 | $0.3984 | 1,992.0 | +0.10% |
2024-09-11 | $68.08 | $67.14 | $0.9311 | 17,985.0 | +0.23% |
2024-09-10 | $68.05 | $67.68 | $0.371 | 23,398.0 | +0.33% |
2024-09-09 | $67.69 | $67.18 | $0.5106 | 9,232.0 | +0.78% |
2024-09-06 | $67.91 | $67.13 | $0.78 | 10,174.0 | -0.81% |
2024-09-05 | $68.23 | $67.51 | $0.72 | 33,777.0 | +0.34% |
2024-09-04 | $67.74 | $66.99 | $0.75 | 14,571.0 | +0.84% |
Ishares Global Utilities Etf-Aktien (JXI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Global Utilities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JXI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Global Utilities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Global Utilities Etf-Aktien (JXI) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $70.77 | $66.74 | $4.03 | 370,930.0 | +5.51% |
2024-08 | $67.05 | $63.03 | $4.02 | 276,835.0 | +4.93% |
2024-07 | $63.95 | $59.63 | $4.32 | 197,357.0 | +6.73% |
2024-06 | $64.25 | $59.69 | $4.56 | 147,207.0 | -6.59% |
2024-05 | $64.94 | $59.30 | $5.64 | 282,586.0 | +7.88% |
2024-04 | $59.83 | $56.29 | $3.54 | 148,811.0 | +0.61% |
2024-03 | $59.05 | $55.21 | $3.84 | 114,659.0 | +5.75% |
2024-02 | $57.14 | $54.00 | $3.14 | 173,310.0 | -0.95% |
2024-01 | $59.64 | $55.54 | $4.10 | 326,609.0 | -3.55% |
Ishares Global Utilities Etf-Aktien (JXI) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $61.43 | $57.50 | $3.93 | 169,463.0 | +0.65% |
2023-11 | $58.49 | $54.51 | $3.98 | 145,549.0 | +6.61% |
2023-10 | $54.59 | $50.60 | $3.99 | 199,345.0 | +0.90% |
2023-09 | $59.09 | $53.78 | $5.31 | 529,564.0 | -5.72% |
2023-08 | $60.36 | $56.56 | $3.80 | 167,044.0 | -5.41% |
2023-07 | $62.02 | $58.74 | $3.28 | 213,054.0 | +1.27% |
2023-06 | $60.93 | $58.67 | $2.26 | 218,117.0 | +1.14% |
2023-05 | $63.10 | $58.60 | $4.50 | 136,296.0 | -5.34% |
2023-04 | $62.93 | $59.98 | $2.95 | 112,748.0 | +3.31% |
2023-03 | $60.44 | $56.35 | $4.09 | 232,064.0 | +5.19% |
2023-02 | $61.00 | $57.46 | $3.54 | 188,823.0 | -4.59% |
2023-01 | $62.15 | $59.47 | $2.68 | 258,307.0 | +0.08% |
Ishares Global Utilities Etf-Aktien (JXI) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $62.30 | $59.07 | $3.23 | 124,875.0 | -2.07% |
2022-11 | $61.45 | $55.65 | $5.80 | 145,129.0 | +8.45% |
2022-10 | $57.69 | $51.01 | $6.68 | 409,149.0 | +3.46% |
2022-09 | $64.88 | $54.68 | $10.20 | 614,275.0 | -11.72% |
2022-08 | $65.95 | $62.03 | $3.92 | 458,372.0 | -1.63% |
2022-07 | $63.10 | $58.40 | $4.70 | 336,120.0 | +4.91% |
2022-06 | $65.82 | $56.50 | $9.32 | 412,409.0 | -7.81% |
2022-05 | $66.20 | $61.38 | $4.82 | 499,338.0 | +3.45% |
2022-04 | $67.69 | $63.01 | $4.68 | 396,963.0 | -4.27% |
2022-03 | $66.17 | $60.67 | $5.50 | 666,518.0 | +5.81% |
2022-02 | $63.26 | $58.95 | $4.32 | 553,653.0 | -1.07% |
2022-01 | $64.78 | $60.81 | $3.97 | 509,222.0 | -2.80% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):