Holen Sie sich die Stockscreener-App
3.63
2.31%
-0.086
Coffee Holding Co Inc-Aktien (JVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $3.75 | $3.64 | $0.1099 | 18,288.0 | -2.05% |
| 2025-12-04 | $3.76 | $3.65 | $0.1103 | 12,703.0 | +0.43% |
| 2025-12-03 | $3.71 | $3.56 | $0.15 | 32,312.0 | +0.68% |
| 2025-12-02 | $3.71 | $3.54 | $0.17 | 14,240.0 | +0.41% |
| 2025-12-01 | $3.71 | $3.54 | $0.165 | 15,248.0 | -1.61% |
| 2025-11-28 | $3.80 | $3.69 | $0.11 | 17,052.0 | +1.36% |
| 2025-11-26 | $3.84 | $3.66 | $0.18 | 39,848.0 | +0.82% |
| 2025-11-25 | $3.74 | $3.54 | $0.20 | 72,751.0 | +3.12% |
| 2025-11-24 | $3.74 | $3.50 | $0.2372 | 10,339.0 | +1.15% |
| 2025-11-21 | $3.59 | $3.37 | $0.22 | 39,185.0 | +3.87% |
| 2025-11-20 | $3.72 | $3.32 | $0.4016 | 49,774.0 | -6.54% |
| 2025-11-19 | $3.82 | $3.53 | $0.29 | 31,978.0 | -3.10% |
| 2025-11-18 | $3.80 | $3.60 | $0.20 | 58,320.0 | -1.59% |
| 2025-11-17 | $3.95 | $3.71 | $0.2396 | 24,305.0 | -2.33% |
| 2025-11-14 | $3.87 | $3.74 | $0.13 | 43,356.0 | +0.78% |
| 2025-11-13 | $4.13 | $3.76 | $0.3742 | 26,692.0 | -4.01% |
| 2025-11-12 | $4.12 | $3.90 | $0.2238 | 34,154.0 | +2.05% |
| 2025-11-11 | $4.14 | $3.80 | $0.339 | 45,357.0 | -2.25% |
| 2025-11-10 | $4.12 | $3.81 | $0.31 | 52,418.0 | +5.54% |
| 2025-11-07 | $3.87 | $3.66 | $0.205 | 30,721.0 | -1.56% |
| 2025-11-06 | $4.05 | $3.85 | $0.2045 | 19,924.0 | -2.28% |
| 2025-11-05 | $4.02 | $3.80 | $0.2199 | 44,980.0 | +1.03% |
Coffee Holding Co Inc-Aktien (JVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coffee Holding Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coffee Holding Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coffee Holding Co Inc-Aktien (JVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.76 | $3.54 | $0.2194 | 92,791.0 | -2.15% |
| 2025-11 | $4.16 | $3.32 | $0.8437 | 754,993.0 | -8.82% |
| 2025-10 | $4.89 | $4.01 | $0.879 | 1,253,306.0 | -10.72% |
| 2025-09 | $5.63 | $3.96 | $1.67 | 2,165,185.0 | +9.33% |
| 2025-08 | $4.40 | $3.90 | $0.50 | 880,964.0 | +1.70% |
| 2025-07 | $5.08 | $4.07 | $1.01 | 1,763,280.0 | -5.08% |
| 2025-06 | $5.14 | $3.52 | $1.62 | 4,728,199.0 | +6.39% |
| 2025-05 | $4.35 | $3.06 | $1.29 | 1,575,010.0 | +17.97% |
| 2025-04 | $4.05 | $2.75 | $1.30 | 2,557,307.0 | -2.82% |
| 2025-03 | $9.93 | $3.10 | $6.83 | 8,318,392.0 | -39.73% |
| 2025-02 | $6.53 | $3.87 | $2.66 | 5,704,721.0 | +49.11% |
| 2025-01 | $4.15 | $3.42 | $0.73 | 1,978,343.0 | +15.50% |
Coffee Holding Co Inc-Aktien (JVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.66 | $3.40 | $1.26 | 2,827,725.0 | -12.53% |
| 2024-11 | $4.36 | $2.78 | $1.58 | 2,224,582.0 | +34.32% |
| 2024-10 | $3.77 | $2.69 | $1.08 | 1,535,767.0 | -6.19% |
| 2024-09 | $3.88 | $1.86 | $2.02 | 3,478,614.0 | +41.05% |
| 2024-08 | $2.52 | $1.50 | $1.02 | 904,982.0 | -2.76% |
| 2024-07 | $3.25 | $1.83 | $1.42 | 1,868,468.0 | +0.64% |
| 2024-06 | $2.46 | $1.23 | $1.23 | 1,380,163.0 | +74.63% |
| 2024-05 | $1.65 | $1.28 | $0.37 | 921,690.0 | -17.79% |
| 2024-04 | $1.85 | $1.32 | $0.53 | 1,510,593.0 | +3.16% |
| 2024-03 | $1.68 | $1.15 | $0.53 | 691,073.0 | +19.70% |
| 2024-02 | $1.41 | $1.02 | $0.385 | 459,127.0 | +25.71% |
| 2024-01 | $1.22 | $0.8503 | $0.3697 | 678,922.0 | +15.38% |
Coffee Holding Co Inc-Aktien (JVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.97 | $0.7763 | $0.1937 | 500,270.0 | +10.98% |
| 2023-11 | $0.91 | $0.6751 | $0.2349 | 770,101.0 | +17.31% |
| 2023-10 | $0.9364 | $0.67 | $0.2664 | 632,850.0 | -19.66% |
| 2023-09 | $1.35 | $0.80 | $0.55 | 759,564.0 | -32.55% |
| 2023-08 | $1.50 | $1.19 | $0.31 | 202,417.0 | -11.64% |
| 2023-07 | $1.51 | $1.37 | $0.1399 | 195,883.0 | +5.04% |
| 2023-06 | $1.73 | $1.36 | $0.37 | 410,535.0 | -5.44% |
| 2023-05 | $1.73 | $1.47 | $0.26 | 266,696.0 | -7.55% |
| 2023-04 | $2.23 | $1.50 | $0.73 | 752,351.0 | -14.97% |
| 2023-03 | $2.13 | $1.78 | $0.3499 | 352,628.0 | -10.10% |
| 2023-02 | $2.73 | $1.86 | $0.865 | 667,044.0 | -16.80% |
| 2023-01 | $2.78 | $2.05 | $0.73 | 568,782.0 | +22.55% |
1.58%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):