Holen Sie sich die Stockscreener-App
4.27
4.66%
0.19
Handel nachbörslich:
4.26
-0.010
-0.23%
Coffee Holding Co Inc-Aktien (JVA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-04 | $4.28 | $4.13 | $0.145 | 40,080.0 | +4.66% |
| 2025-06-03 | $4.30 | $4.05 | $0.2507 | 41,037.0 | -2.16% |
| 2025-06-02 | $4.30 | $3.98 | $0.325 | 66,933.0 | +2.46% |
| 2025-05-30 | $4.31 | $3.88 | $0.4308 | 97,426.0 | -6.00% |
| 2025-05-29 | $4.35 | $4.00 | $0.35 | 241,583.0 | +10.18% |
| 2025-05-28 | $3.95 | $3.65 | $0.2989 | 144,954.0 | +7.97% |
| 2025-05-27 | $3.68 | $3.46 | $0.2231 | 93,541.0 | +4.00% |
| 2025-05-23 | $3.50 | $3.27 | $0.2292 | 32,014.0 | +3.24% |
| 2025-05-22 | $3.43 | $3.18 | $0.2549 | 60,570.0 | +5.28% |
| 2025-05-21 | $3.45 | $3.18 | $0.27 | 69,636.0 | -5.01% |
| 2025-05-20 | $3.45 | $3.30 | $0.15 | 54,352.0 | -0.88% |
| 2025-05-19 | $3.52 | $3.34 | $0.18 | 35,763.0 | -1.16% |
| 2025-05-16 | $3.54 | $3.43 | $0.1105 | 26,827.0 | +0.29% |
| 2025-05-15 | $3.46 | $3.32 | $0.1356 | 35,217.0 | +2.37% |
| 2025-05-14 | $3.64 | $3.30 | $0.338 | 71,225.0 | -4.53% |
| 2025-05-13 | $3.55 | $3.45 | $0.0999 | 59,780.0 | +2.32% |
| 2025-05-12 | $3.46 | $3.28 | $0.18 | 79,945.0 | +6.15% |
| 2025-05-09 | $3.48 | $3.21 | $0.27 | 50,039.0 | -3.27% |
| 2025-05-08 | $3.44 | $3.19 | $0.255 | 71,281.0 | +5.00% |
| 2025-05-07 | $3.33 | $3.11 | $0.22 | 56,074.0 | +2.89% |
| 2025-05-06 | $3.29 | $3.06 | $0.23 | 71,600.0 | -3.72% |
Coffee Holding Co Inc-Aktien (JVA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Coffee Holding Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JVA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Coffee Holding Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Coffee Holding Co Inc-Aktien (JVA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $4.30 | $3.98 | $0.325 | 188,130.0 | +4.91% |
| 2025-05 | $4.35 | $3.06 | $1.29 | 1,575,010.0 | +17.97% |
| 2025-04 | $4.05 | $2.75 | $1.30 | 2,557,307.0 | -2.82% |
| 2025-03 | $9.93 | $3.10 | $6.83 | 8,318,392.0 | -39.73% |
| 2025-02 | $6.53 | $3.87 | $2.66 | 5,704,721.0 | +49.11% |
| 2025-01 | $4.15 | $3.42 | $0.73 | 1,978,343.0 | +15.50% |
Coffee Holding Co Inc-Aktien (JVA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.66 | $3.40 | $1.26 | 2,827,725.0 | -12.53% |
| 2024-11 | $4.36 | $2.78 | $1.58 | 2,224,582.0 | +34.32% |
| 2024-10 | $3.77 | $2.69 | $1.08 | 1,535,767.0 | -6.19% |
| 2024-09 | $3.88 | $1.86 | $2.02 | 3,478,614.0 | +41.05% |
| 2024-08 | $2.52 | $1.50 | $1.02 | 904,982.0 | -2.76% |
| 2024-07 | $3.25 | $1.83 | $1.42 | 1,868,468.0 | +0.64% |
| 2024-06 | $2.46 | $1.23 | $1.23 | 1,380,163.0 | +74.63% |
| 2024-05 | $1.65 | $1.28 | $0.37 | 921,690.0 | -17.79% |
| 2024-04 | $1.85 | $1.32 | $0.53 | 1,510,593.0 | +3.16% |
| 2024-03 | $1.68 | $1.15 | $0.53 | 691,073.0 | +19.70% |
| 2024-02 | $1.41 | $1.02 | $0.385 | 459,127.0 | +25.71% |
| 2024-01 | $1.22 | $0.8503 | $0.3697 | 678,922.0 | +15.38% |
Coffee Holding Co Inc-Aktien (JVA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.97 | $0.7763 | $0.1937 | 500,270.0 | +10.98% |
| 2023-11 | $0.91 | $0.6751 | $0.2349 | 770,101.0 | +17.31% |
| 2023-10 | $0.9364 | $0.67 | $0.2664 | 632,850.0 | -19.66% |
| 2023-09 | $1.35 | $0.80 | $0.55 | 759,564.0 | -32.55% |
| 2023-08 | $1.50 | $1.19 | $0.31 | 202,417.0 | -11.64% |
| 2023-07 | $1.51 | $1.37 | $0.1399 | 195,883.0 | +5.04% |
| 2023-06 | $1.73 | $1.36 | $0.37 | 410,535.0 | -5.44% |
| 2023-05 | $1.73 | $1.47 | $0.26 | 266,696.0 | -7.55% |
| 2023-04 | $2.23 | $1.50 | $0.73 | 752,351.0 | -14.97% |
| 2023-03 | $2.13 | $1.78 | $0.3499 | 352,628.0 | -10.10% |
| 2023-02 | $2.73 | $1.86 | $0.865 | 667,044.0 | -16.80% |
| 2023-01 | $2.78 | $2.05 | $0.73 | 568,782.0 | +22.55% |
0.04%
0.79%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):