Holen Sie sich die Stockscreener-App
71.75
5.86%
-4.463
Handel nachbörslich:
72.49
0.743
+1.04%
Goldman Sachs Just Us Large Cap Equity Etf-Aktien (JUST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $74.00 | $71.75 | $2.25 | 13,319.0 | -5.86% |
| 2025-04-03 | $77.29 | $76.21 | $1.08 | 8,217.0 | -5.13% |
| 2025-04-02 | $80.33 | $78.84 | $1.49 | 9,466.0 | +0.79% |
| 2025-04-01 | $79.92 | $78.76 | $1.16 | 3,485.0 | +0.23% |
| 2025-03-31 | $79.63 | $78.19 | $1.44 | 10,752.0 | +0.54% |
| 2025-03-28 | $80.27 | $78.91 | $1.36 | 5,978.0 | -2.06% |
| 2025-03-27 | $81.16 | $80.46 | $0.6963 | 58,329.0 | -0.32% |
| 2025-03-26 | $81.69 | $80.95 | $0.7357 | 4,971.0 | -1.11% |
| 2025-03-25 | $81.94 | $81.61 | $0.3273 | 11,329.0 | -0.08% |
| 2025-03-24 | $81.98 | $81.44 | $0.542 | 10,453.0 | +1.73% |
| 2025-03-21 | $80.59 | $79.67 | $0.9196 | 2,399.0 | -0.02% |
| 2025-03-20 | $81.35 | $80.32 | $1.03 | 3,210.0 | -0.17% |
| 2025-03-19 | $81.28 | $79.39 | $1.88 | 7,149.0 | +1.06% |
| 2025-03-18 | $80.37 | $79.68 | $0.688 | 5,563.0 | -1.09% |
| 2025-03-17 | $81.02 | $80.06 | $0.9601 | 8,891.0 | +0.85% |
| 2025-03-14 | $80.31 | $79.36 | $0.95 | 10,951.0 | +2.09% |
| 2025-03-13 | $78.96 | $78.38 | $0.585 | 8,337.0 | -1.48% |
| 2025-03-12 | $80.08 | $79.09 | $0.99 | 4,131.0 | +0.54% |
| 2025-03-11 | $80.08 | $78.66 | $1.42 | 20,698.0 | -0.92% |
| 2025-03-10 | $80.83 | $79.70 | $1.13 | 12,139.0 | -2.66% |
| 2025-03-07 | $82.22 | $80.98 | $1.24 | 4,917.0 | +0.60% |
| 2025-03-06 | $82.53 | $81.29 | $1.24 | 8,447.0 | -1.90% |
Goldman Sachs Just Us Large Cap Equity Etf-Aktien (JUST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Just Us Large Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JUST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Just Us Large Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Just Us Large Cap Equity Etf-Aktien (JUST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $80.33 | $71.75 | $8.58 | 47,806.0 | -9.78% |
| 2025-03 | $84.97 | $78.19 | $6.78 | 212,082.0 | -6.20% |
| 2025-02 | $87.46 | $83.18 | $4.28 | 132,148.0 | -1.24% |
| 2025-01 | $86.91 | $81.62 | $5.29 | 187,046.0 | +3.26% |
Goldman Sachs Just Us Large Cap Equity Etf-Aktien (JUST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.54 | $82.41 | $4.13 | 131,572.0 | -2.56% |
| 2024-11 | $85.82 | $81.23 | $4.59 | 707,863.0 | +5.44% |
| 2024-10 | $83.68 | $80.77 | $2.91 | 108,348.0 | -0.77% |
| 2024-09 | $81.95 | $76.99 | $4.96 | 74,410.0 | +1.55% |
| 2024-08 | $80.67 | $72.91 | $7.76 | 101,385.0 | +2.24% |
| 2024-07 | $80.97 | $77.26 | $3.72 | 105,482.0 | +0.98% |
| 2024-06 | $78.87 | $75.32 | $3.55 | 99,833.0 | +3.30% |
| 2024-05 | $76.58 | $71.83 | $4.75 | 122,083.0 | +4.68% |
| 2024-04 | $74.94 | $70.73 | $4.21 | 161,184.0 | -3.73% |
| 2024-03 | $75.06 | $72.22 | $2.84 | 126,130.0 | +3.24% |
| 2024-02 | $72.82 | $69.40 | $3.42 | 149,705.0 | +4.80% |
| 2024-01 | $70.40 | $66.78 | $3.62 | 172,055.0 | +2.05% |
Goldman Sachs Just Us Large Cap Equity Etf-Aktien (JUST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.30 | $65.10 | $3.20 | 110,708.0 | +4.02% |
| 2023-11 | $65.88 | $59.95 | $5.93 | 357,848.0 | +9.18% |
| 2023-10 | $62.21 | $58.46 | $3.75 | 196,100.0 | -1.69% |
| 2023-09 | $64.60 | $60.32 | $4.28 | 187,209.0 | -5.28% |
| 2023-08 | $65.11 | $61.93 | $3.18 | 148,098.0 | -1.42% |
| 2023-07 | $65.40 | $62.16 | $3.24 | 264,181.0 | +3.20% |
| 2023-06 | $63.64 | $59.73 | $3.91 | 151,393.0 | +5.66% |
| 2023-05 | $60.44 | $57.93 | $2.51 | 128,768.0 | +0.49% |
| 2023-04 | $59.55 | $58.01 | $1.54 | 247,548.0 | +1.40% |
| 2023-03 | $58.67 | $54.54 | $4.13 | 195,581.0 | +3.04% |
| 2023-02 | $60.13 | $56.67 | $3.46 | 172,378.0 | -2.86% |
| 2023-01 | $58.87 | $54.83 | $4.04 | 229,360.0 | +6.07% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):