Holen Sie sich die Stockscreener-App
84.67
0.33%
0.2796
Handel nachbörslich:
84.59
-0.0802
-0.09%
Goldman Sachs Just Us Large Cap Equity Etf-Aktien (JUST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-22 | $84.67 | $84.27 | $0.4002 | 11,196.0 | +0.33% |
| 2024-11-21 | $84.53 | $83.81 | $0.7147 | 14,664.0 | +0.63% |
| 2024-11-20 | $83.86 | $83.25 | $0.6083 | 303,006.0 | -0.57% |
| 2024-11-19 | $84.34 | $83.04 | $1.30 | 28,070.0 | +0.94% |
| 2024-11-18 | $83.74 | $83.29 | $0.4543 | 88,374.0 | +0.16% |
| 2024-11-15 | $83.98 | $83.19 | $0.795 | 13,127.0 | -1.32% |
| 2024-11-14 | $85.01 | $84.46 | $0.5486 | 13,684.0 | -0.45% |
| 2024-11-13 | $85.34 | $84.90 | $0.4393 | 19,383.0 | +0.01% |
| 2024-11-12 | $85.12 | $84.72 | $0.40 | 12,936.0 | -0.12% |
| 2024-11-11 | $85.26 | $84.92 | $0.34 | 16,073.0 | +0.04% |
| 2024-11-08 | $85.28 | $84.88 | $0.405 | 31,675.0 | +0.08% |
| 2024-11-07 | $84.95 | $84.67 | $0.2826 | 47,657.0 | +0.75% |
| 2024-11-06 | $84.33 | $83.52 | $0.81 | 43,965.0 | +2.55% |
| 2024-11-05 | $82.27 | $81.74 | $0.53 | 31,041.0 | +1.17% |
| 2024-11-04 | $81.61 | $81.23 | $0.3829 | 2,473.0 | -0.39% |
| 2024-11-01 | $82.09 | $81.55 | $0.5384 | 908.0 | +0.32% |
| 2024-10-31 | $81.72 | $81.29 | $0.4306 | 1,792.0 | -1.52% |
| 2024-10-30 | $83.13 | $82.54 | $0.5916 | 3,067.0 | -0.42% |
| 2024-10-29 | $82.99 | $82.68 | $0.3146 | 8,218.0 | +0.12% |
| 2024-10-28 | $83.05 | $82.79 | $0.2608 | 3,703.0 | +0.35% |
| 2024-10-25 | $83.10 | $82.41 | $0.6889 | 3,571.0 | -0.15% |
Goldman Sachs Just Us Large Cap Equity Etf-Aktien (JUST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Just Us Large Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JUST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Just Us Large Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Just Us Large Cap Equity Etf-Aktien (JUST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $85.34 | $81.23 | $4.11 | 689,428.0 | +4.16% |
| 2024-10 | $83.68 | $80.77 | $2.91 | 108,348.0 | -0.77% |
| 2024-09 | $81.95 | $76.99 | $4.96 | 74,410.0 | +1.55% |
| 2024-08 | $80.67 | $72.91 | $7.76 | 101,385.0 | +2.24% |
| 2024-07 | $80.97 | $77.26 | $3.72 | 105,482.0 | +0.98% |
| 2024-06 | $78.87 | $75.32 | $3.55 | 99,833.0 | +3.30% |
| 2024-05 | $76.58 | $71.83 | $4.75 | 122,083.0 | +4.68% |
| 2024-04 | $74.94 | $70.73 | $4.21 | 161,184.0 | -3.73% |
| 2024-03 | $75.06 | $72.22 | $2.84 | 126,130.0 | +3.24% |
| 2024-02 | $72.82 | $69.40 | $3.42 | 149,705.0 | +4.80% |
| 2024-01 | $70.40 | $66.78 | $3.62 | 172,055.0 | +2.05% |
Goldman Sachs Just Us Large Cap Equity Etf-Aktien (JUST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.30 | $65.10 | $3.20 | 110,708.0 | +4.02% |
| 2023-11 | $65.88 | $59.95 | $5.93 | 357,848.0 | +9.18% |
| 2023-10 | $62.21 | $58.46 | $3.75 | 196,100.0 | -1.69% |
| 2023-09 | $64.60 | $60.32 | $4.28 | 187,209.0 | -5.28% |
| 2023-08 | $65.11 | $61.93 | $3.18 | 148,098.0 | -1.42% |
| 2023-07 | $65.40 | $62.16 | $3.24 | 264,181.0 | +3.20% |
| 2023-06 | $63.64 | $59.73 | $3.91 | 151,393.0 | +5.66% |
| 2023-05 | $60.44 | $57.93 | $2.51 | 128,768.0 | +0.49% |
| 2023-04 | $59.55 | $58.01 | $1.54 | 247,548.0 | +1.40% |
| 2023-03 | $58.67 | $54.54 | $4.13 | 195,581.0 | +3.04% |
| 2023-02 | $60.13 | $56.67 | $3.46 | 172,378.0 | -2.86% |
| 2023-01 | $58.87 | $54.83 | $4.04 | 229,360.0 | +6.07% |
Goldman Sachs Just Us Large Cap Equity Etf-Aktien (JUST) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $59.26 | $54.53 | $4.73 | 306,279.0 | -6.00% |
| 2022-11 | $58.79 | $53.39 | $5.40 | 168,149.0 | +5.45% |
| 2022-10 | $56.16 | $50.87 | $5.29 | 140,299.0 | +9.00% |
| 2022-09 | $58.94 | $51.15 | $7.79 | 190,834.0 | -10.01% |
| 2022-08 | $62.01 | $56.77 | $5.23 | 238,461.0 | -3.45% |
| 2022-07 | $58.94 | $53.36 | $5.58 | 232,221.0 | +8.84% |
| 2022-06 | $59.87 | $52.30 | $7.57 | 253,944.0 | -8.38% |
| 2022-05 | $61.32 | $54.55 | $6.77 | 307,769.0 | -0.08% |
| 2022-04 | $65.51 | $59.01 | $6.51 | 283,213.0 | -8.92% |
| 2022-03 | $66.27 | $59.88 | $6.39 | 232,428.0 | +3.02% |
| 2022-02 | $66.06 | $59.40 | $6.66 | 239,310.0 | -2.55% |
| 2022-01 | $68.92 | $60.35 | $8.57 | 300,163.0 | -5.39% |
0.73%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):