Holen Sie sich die Stockscreener-App
92.12
2.63%
-2.491
Goldman Sachs Just Us Large Cap Equity Etf-Aktien (JUST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $94.87 | $92.12 | $2.75 | 5,344.0 | -2.63% |
| 2025-10-09 | $94.96 | $94.34 | $0.62 | 14,716.0 | -0.22% |
| 2025-10-08 | $94.92 | $94.50 | $0.42 | 38,950.0 | +0.53% |
| 2025-10-07 | $94.69 | $94.00 | $0.69 | 11,595.0 | -0.31% |
| 2025-10-06 | $94.64 | $94.21 | $0.4262 | 3,702.0 | +0.31% |
| 2025-10-03 | $94.68 | $94.27 | $0.4078 | 10,305.0 | +0.13% |
| 2025-10-02 | $94.33 | $94.02 | $0.315 | 3,144.0 | +0.16% |
| 2025-10-01 | $94.17 | $93.21 | $0.9635 | 2,538.0 | +0.27% |
| 2025-09-30 | $93.80 | $93.21 | $0.5877 | 4,079.0 | +0.35% |
| 2025-09-29 | $93.63 | $93.32 | $0.3096 | 6,333.0 | +0.24% |
| 2025-09-26 | $93.43 | $92.96 | $0.471 | 6,169.0 | +0.40% |
| 2025-09-25 | $93.05 | $92.59 | $0.4633 | 5,276.0 | -0.76% |
| 2025-09-24 | $93.59 | $93.13 | $0.46 | 10,017.0 | -0.30% |
| 2025-09-23 | $94.54 | $93.80 | $0.7365 | 2,218.0 | -0.65% |
| 2025-09-22 | $94.59 | $93.78 | $0.808 | 3,764.0 | +0.37% |
| 2025-09-19 | $94.14 | $93.62 | $0.5161 | 2,346.0 | +0.45% |
| 2025-09-18 | $93.86 | $93.62 | $0.245 | 5,608.0 | +0.52% |
| 2025-09-17 | $93.25 | $93.10 | $0.1499 | 1,933.0 | -0.18% |
| 2025-09-16 | $93.49 | $93.06 | $0.43 | 4,365.0 | -0.07% |
| 2025-09-15 | $93.46 | $93.19 | $0.27 | 4,032.0 | +0.41% |
| 2025-09-12 | $93.19 | $93.02 | $0.1686 | 2,396.0 | -0.19% |
| 2025-09-11 | $93.26 | $93.10 | $0.1559 | 9,388.0 | +0.73% |
Goldman Sachs Just Us Large Cap Equity Etf-Aktien (JUST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Just Us Large Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JUST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Just Us Large Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Just Us Large Cap Equity Etf-Aktien (JUST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $94.96 | $92.12 | $2.84 | 95,638.0 | -1.79% |
| 2025-09 | $94.59 | $90.34 | $4.25 | 94,255.0 | +2.45% |
| 2025-08 | $92.20 | $88.07 | $4.13 | 86,211.0 | +1.99% |
| 2025-07 | $90.70 | $87.67 | $3.03 | 98,455.0 | +2.10% |
| 2025-06 | $87.93 | $79.76 | $8.17 | 87,298.0 | +5.30% |
| 2025-05 | $84.12 | $78.90 | $5.22 | 130,146.0 | +6.33% |
| 2025-04 | $80.33 | $68.41 | $11.92 | 305,986.0 | -1.25% |
| 2025-03 | $84.97 | $78.19 | $6.78 | 212,082.0 | -6.20% |
| 2025-02 | $87.46 | $83.18 | $4.28 | 132,148.0 | -1.24% |
| 2025-01 | $86.91 | $81.62 | $5.29 | 187,046.0 | +3.26% |
Goldman Sachs Just Us Large Cap Equity Etf-Aktien (JUST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.54 | $82.41 | $4.13 | 131,572.0 | -2.56% |
| 2024-11 | $85.82 | $81.23 | $4.59 | 707,863.0 | +5.44% |
| 2024-10 | $83.68 | $80.77 | $2.91 | 108,348.0 | -0.77% |
| 2024-09 | $81.95 | $76.99 | $4.96 | 74,410.0 | +1.55% |
| 2024-08 | $80.67 | $72.91 | $7.76 | 101,385.0 | +2.24% |
| 2024-07 | $80.97 | $77.26 | $3.72 | 105,482.0 | +0.98% |
| 2024-06 | $78.87 | $75.32 | $3.55 | 99,833.0 | +3.30% |
| 2024-05 | $76.58 | $71.83 | $4.75 | 122,083.0 | +4.68% |
| 2024-04 | $74.94 | $70.73 | $4.21 | 161,184.0 | -3.73% |
| 2024-03 | $75.06 | $72.22 | $2.84 | 126,130.0 | +3.24% |
| 2024-02 | $72.82 | $69.40 | $3.42 | 149,705.0 | +4.80% |
| 2024-01 | $70.40 | $66.78 | $3.62 | 172,055.0 | +2.05% |
Goldman Sachs Just Us Large Cap Equity Etf-Aktien (JUST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.30 | $65.10 | $3.20 | 110,708.0 | +4.02% |
| 2023-11 | $65.88 | $59.95 | $5.93 | 357,848.0 | +9.18% |
| 2023-10 | $62.21 | $58.46 | $3.75 | 196,100.0 | -1.69% |
| 2023-09 | $64.60 | $60.32 | $4.28 | 187,209.0 | -5.28% |
| 2023-08 | $65.11 | $61.93 | $3.18 | 148,098.0 | -1.42% |
| 2023-07 | $65.40 | $62.16 | $3.24 | 264,181.0 | +3.20% |
| 2023-06 | $63.64 | $59.73 | $3.91 | 151,393.0 | +5.66% |
| 2023-05 | $60.44 | $57.93 | $2.51 | 128,768.0 | +0.49% |
| 2023-04 | $59.55 | $58.01 | $1.54 | 247,548.0 | +1.40% |
| 2023-03 | $58.67 | $54.54 | $4.13 | 195,581.0 | +3.04% |
| 2023-02 | $60.13 | $56.67 | $3.46 | 172,378.0 | -2.86% |
| 2023-01 | $58.87 | $54.83 | $4.04 | 229,360.0 | +6.07% |
1.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):