Holen Sie sich die Stockscreener-App
92.48
1.51%
-1.4205
Goldman Sachs Just Us Large Cap Equity Etf-Aktien (JUST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-20 | $95.35 | $92.39 | $2.96 | 4,937.0 | -1.51% |
| 2025-11-19 | $93.91 | $93.49 | $0.4122 | 6,387.0 | +0.38% |
| 2025-11-18 | $93.99 | $93.19 | $0.8006 | 2,630.0 | -0.69% |
| 2025-11-17 | $95.16 | $93.76 | $1.40 | 4,175.0 | -0.98% |
| 2025-11-14 | $95.67 | $94.70 | $0.97 | 7,043.0 | -0.10% |
| 2025-11-13 | $96.38 | $95.13 | $1.25 | 5,480.0 | -1.75% |
| 2025-11-12 | $97.02 | $96.67 | $0.345 | 4,624.0 | +0.35% |
| 2025-11-11 | $96.77 | $96.03 | $0.74 | 8,696.0 | +0.16% |
| 2025-11-10 | $96.48 | $95.75 | $0.735 | 2,258.0 | +1.60% |
| 2025-11-07 | $94.91 | $93.61 | $1.30 | 3,551.0 | +0.02% |
| 2025-11-06 | $95.67 | $94.89 | $0.7829 | 4,775.0 | -0.97% |
| 2025-11-05 | $96.19 | $95.35 | $0.8399 | 3,908.0 | +0.44% |
| 2025-11-04 | $96.07 | $95.33 | $0.74 | 2,963.0 | -1.06% |
| 2025-11-03 | $96.86 | $96.32 | $0.54 | 2,553.0 | -0.01% |
| 2025-10-31 | $96.84 | $96.19 | $0.6484 | 2,405.0 | +0.43% |
| 2025-10-30 | $96.56 | $95.99 | $0.57 | 3,279.0 | -0.85% |
| 2025-10-29 | $97.36 | $96.84 | $0.5173 | 6,267.0 | -0.15% |
| 2025-10-28 | $97.17 | $96.67 | $0.50 | 3,854.0 | +0.27% |
| 2025-10-27 | $96.73 | $96.09 | $0.6382 | 4,652.0 | +1.15% |
| 2025-10-24 | $95.78 | $95.31 | $0.4675 | 4,284.0 | +0.94% |
| 2025-10-23 | $94.97 | $94.45 | $0.5184 | 2,843.0 | +0.52% |
| 2025-10-22 | $94.25 | $93.73 | $0.5238 | 3,789.0 | -0.69% |
Goldman Sachs Just Us Large Cap Equity Etf-Aktien (JUST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Just Us Large Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JUST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Just Us Large Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Just Us Large Cap Equity Etf-Aktien (JUST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $97.02 | $92.39 | $4.62 | 68,917.0 | -4.09% |
| 2025-10 | $97.36 | $92.12 | $5.24 | 161,303.0 | +2.80% |
| 2025-09 | $94.59 | $90.34 | $4.25 | 94,255.0 | +2.45% |
| 2025-08 | $92.20 | $88.07 | $4.13 | 86,211.0 | +1.99% |
| 2025-07 | $90.70 | $87.67 | $3.03 | 98,455.0 | +2.10% |
| 2025-06 | $87.93 | $79.76 | $8.17 | 87,298.0 | +5.30% |
| 2025-05 | $84.12 | $78.90 | $5.22 | 130,146.0 | +6.33% |
| 2025-04 | $80.33 | $68.41 | $11.92 | 305,986.0 | -1.25% |
| 2025-03 | $84.97 | $78.19 | $6.78 | 212,082.0 | -6.20% |
| 2025-02 | $87.46 | $83.18 | $4.28 | 132,148.0 | -1.24% |
| 2025-01 | $86.91 | $81.62 | $5.29 | 187,046.0 | +3.26% |
Goldman Sachs Just Us Large Cap Equity Etf-Aktien (JUST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.54 | $82.41 | $4.13 | 131,572.0 | -2.56% |
| 2024-11 | $85.82 | $81.23 | $4.59 | 707,863.0 | +5.44% |
| 2024-10 | $83.68 | $80.77 | $2.91 | 108,348.0 | -0.77% |
| 2024-09 | $81.95 | $76.99 | $4.96 | 74,410.0 | +1.55% |
| 2024-08 | $80.67 | $72.91 | $7.76 | 101,385.0 | +2.24% |
| 2024-07 | $80.97 | $77.26 | $3.72 | 105,482.0 | +0.98% |
| 2024-06 | $78.87 | $75.32 | $3.55 | 99,833.0 | +3.30% |
| 2024-05 | $76.58 | $71.83 | $4.75 | 122,083.0 | +4.68% |
| 2024-04 | $74.94 | $70.73 | $4.21 | 161,184.0 | -3.73% |
| 2024-03 | $75.06 | $72.22 | $2.84 | 126,130.0 | +3.24% |
| 2024-02 | $72.82 | $69.40 | $3.42 | 149,705.0 | +4.80% |
| 2024-01 | $70.40 | $66.78 | $3.62 | 172,055.0 | +2.05% |
Goldman Sachs Just Us Large Cap Equity Etf-Aktien (JUST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.30 | $65.10 | $3.20 | 110,708.0 | +4.02% |
| 2023-11 | $65.88 | $59.95 | $5.93 | 357,848.0 | +9.18% |
| 2023-10 | $62.21 | $58.46 | $3.75 | 196,100.0 | -1.69% |
| 2023-09 | $64.60 | $60.32 | $4.28 | 187,209.0 | -5.28% |
| 2023-08 | $65.11 | $61.93 | $3.18 | 148,098.0 | -1.42% |
| 2023-07 | $65.40 | $62.16 | $3.24 | 264,181.0 | +3.20% |
| 2023-06 | $63.64 | $59.73 | $3.91 | 151,393.0 | +5.66% |
| 2023-05 | $60.44 | $57.93 | $2.51 | 128,768.0 | +0.49% |
| 2023-04 | $59.55 | $58.01 | $1.54 | 247,548.0 | +1.40% |
| 2023-03 | $58.67 | $54.54 | $4.13 | 195,581.0 | +3.04% |
| 2023-02 | $60.13 | $56.67 | $3.46 | 172,378.0 | -2.86% |
| 2023-01 | $58.87 | $54.83 | $4.04 | 229,360.0 | +6.07% |
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):