Holen Sie sich die Stockscreener-App
79.76
0.49%
-0.3965
Goldman Sachs Just Us Large Cap Equity Etf-Aktien (JUST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $80.20 | $79.76 | $0.4352 | 4,337.0 | -0.49% |
| 2025-05-02 | $80.29 | $79.58 | $0.7085 | 3,604.0 | +1.32% |
| 2025-05-01 | $79.73 | $79.12 | $0.6157 | 3,078.0 | +0.75% |
| 2025-04-30 | $78.53 | $76.92 | $1.61 | 8,049.0 | +0.20% |
| 2025-04-29 | $78.49 | $77.76 | $0.7298 | 4,457.0 | +0.51% |
| 2025-04-28 | $78.01 | $77.13 | $0.8808 | 6,066.0 | +0.18% |
| 2025-04-25 | $77.91 | $76.98 | $0.93 | 5,246.0 | +0.54% |
| 2025-04-24 | $77.42 | $76.01 | $1.40 | 16,034.0 | +1.98% |
| 2025-04-23 | $77.12 | $75.85 | $1.27 | 13,868.0 | +1.77% |
| 2025-04-22 | $74.98 | $73.63 | $1.35 | 34,386.0 | +2.35% |
| 2025-04-21 | $73.87 | $72.13 | $1.74 | 9,343.0 | -2.26% |
| 2025-04-17 | $75.13 | $74.45 | $0.6801 | 24,670.0 | +0.18% |
| 2025-04-16 | $75.72 | $73.80 | $1.92 | 23,621.0 | -1.99% |
| 2025-04-15 | $76.80 | $75.95 | $0.8449 | 46,777.0 | -0.29% |
| 2025-04-14 | $76.92 | $75.78 | $1.14 | 9,328.0 | +0.72% |
| 2025-04-11 | $75.67 | $73.97 | $1.70 | 17,454.0 | +1.73% |
| 2025-04-10 | $75.20 | $72.91 | $2.29 | 8,505.0 | -3.57% |
| 2025-04-09 | $77.09 | $70.24 | $6.86 | 26,671.0 | +9.61% |
| 2025-04-08 | $74.41 | $69.55 | $4.86 | 6,944.0 | -1.56% |
Goldman Sachs Just Us Large Cap Equity Etf-Aktien (JUST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Goldman Sachs Just Us Large Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JUST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Goldman Sachs Just Us Large Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Goldman Sachs Just Us Large Cap Equity Etf-Aktien (JUST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $80.29 | $79.12 | $1.17 | 15,356.0 | +1.58% |
| 2025-04 | $80.33 | $68.41 | $11.92 | 305,986.0 | -1.25% |
| 2025-03 | $84.97 | $78.19 | $6.78 | 212,082.0 | -6.20% |
| 2025-02 | $87.46 | $83.18 | $4.28 | 132,148.0 | -1.24% |
| 2025-01 | $86.91 | $81.62 | $5.29 | 187,046.0 | +3.26% |
Goldman Sachs Just Us Large Cap Equity Etf-Aktien (JUST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $86.54 | $82.41 | $4.13 | 131,572.0 | -2.56% |
| 2024-11 | $85.82 | $81.23 | $4.59 | 707,863.0 | +5.44% |
| 2024-10 | $83.68 | $80.77 | $2.91 | 108,348.0 | -0.77% |
| 2024-09 | $81.95 | $76.99 | $4.96 | 74,410.0 | +1.55% |
| 2024-08 | $80.67 | $72.91 | $7.76 | 101,385.0 | +2.24% |
| 2024-07 | $80.97 | $77.26 | $3.72 | 105,482.0 | +0.98% |
| 2024-06 | $78.87 | $75.32 | $3.55 | 99,833.0 | +3.30% |
| 2024-05 | $76.58 | $71.83 | $4.75 | 122,083.0 | +4.68% |
| 2024-04 | $74.94 | $70.73 | $4.21 | 161,184.0 | -3.73% |
| 2024-03 | $75.06 | $72.22 | $2.84 | 126,130.0 | +3.24% |
| 2024-02 | $72.82 | $69.40 | $3.42 | 149,705.0 | +4.80% |
| 2024-01 | $70.40 | $66.78 | $3.62 | 172,055.0 | +2.05% |
Goldman Sachs Just Us Large Cap Equity Etf-Aktien (JUST) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.30 | $65.10 | $3.20 | 110,708.0 | +4.02% |
| 2023-11 | $65.88 | $59.95 | $5.93 | 357,848.0 | +9.18% |
| 2023-10 | $62.21 | $58.46 | $3.75 | 196,100.0 | -1.69% |
| 2023-09 | $64.60 | $60.32 | $4.28 | 187,209.0 | -5.28% |
| 2023-08 | $65.11 | $61.93 | $3.18 | 148,098.0 | -1.42% |
| 2023-07 | $65.40 | $62.16 | $3.24 | 264,181.0 | +3.20% |
| 2023-06 | $63.64 | $59.73 | $3.91 | 151,393.0 | +5.66% |
| 2023-05 | $60.44 | $57.93 | $2.51 | 128,768.0 | +0.49% |
| 2023-04 | $59.55 | $58.01 | $1.54 | 247,548.0 | +1.40% |
| 2023-03 | $58.67 | $54.54 | $4.13 | 195,581.0 | +3.04% |
| 2023-02 | $60.13 | $56.67 | $3.46 | 172,378.0 | -2.86% |
| 2023-01 | $58.87 | $54.83 | $4.04 | 229,360.0 | +6.07% |
0.51%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):