Holen Sie sich die Stockscreener-App
0.2997
3.31%
0.00965
Jushi Holdings Inc. - Class B (Sub Voting)-Aktien (JUSHF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-26 | $0.3056 | $0.2948 | $0.0108 | 20,761.0 | +3.33% |
| 2025-06-04 | $0.32 | $0.281 | $0.039 | 54,147.0 | +0.00% |
| 2025-06-03 | $0.3096 | $0.2877 | $0.0219 | 40,470.0 | -5.45% |
| 2025-06-02 | $0.3087 | $0.28 | $0.0287 | 71,669.0 | +2.67% |
| 2025-05-30 | $0.30 | $0.283 | $0.017 | 49,910.0 | +0.82% |
| 2025-05-29 | $0.3099 | $0.292 | $0.0179 | 62,665.0 | -2.40% |
| 2025-05-28 | $0.3105 | $0.2936 | $0.0169 | 133,763.0 | -0.57% |
Jushi Holdings Inc. - Class B (Sub Voting)-Aktien (JUSHF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jushi Holdings Inc. - Class B (Sub Voting)-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JUSHF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jushi Holdings Inc. - Class B (Sub Voting)-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jushi Holdings Inc. - Class B (Sub Voting)-Aktien (JUSHF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.32 | $0.28 | $0.04 | 187,047.0 | +0.30% |
| 2025-05 | $0.45 | $0.276 | $0.174 | 1,684,063.0 | -28.01% |
| 2025-04 | $0.4348 | $0.2326 | $0.2022 | 3,592,389.0 | +38.33% |
| 2025-03 | $0.344 | $0.255 | $0.089 | 9,942,800.0 | -3.85% |
| 2025-02 | $0.42 | $0.305 | $0.115 | 3,212,402.0 | -5.45% |
| 2025-01 | $0.3418 | $0.272 | $0.0698 | 4,112,848.0 | +6.11% |
Jushi Holdings Inc. - Class B (Sub Voting)-Aktien (JUSHF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.3632 | $0.257 | $0.1062 | 4,695,160.0 | -20.80% |
| 2024-11 | $0.54 | $0.22 | $0.32 | 6,699,694.0 | -25.84% |
| 2024-10 | $0.5722 | $0.4335 | $0.1387 | 4,752,447.0 | -11.11% |
| 2024-09 | $0.60 | $0.456 | $0.144 | 1,816,904.0 | +2.60% |
| 2024-08 | $0.69 | $0.45 | $0.24 | 3,741,743.0 | -9.43% |
| 2024-07 | $0.6313 | $0.49 | $0.1413 | 2,933,471.0 | +1.81% |
| 2024-06 | $0.69 | $0.52 | $0.17 | 2,983,165.0 | -8.52% |
| 2024-05 | $0.92 | $0.59 | $0.33 | 11,442,562.0 | -29.89% |
| 2024-04 | $0.92 | $0.6001 | $0.3199 | 6,029,756.0 | +19.70% |
| 2024-03 | $0.79 | $0.5611 | $0.2289 | 5,979,339.0 | +5.30% |
| 2024-02 | $1.09 | $0.6304 | $0.4596 | 8,860,984.0 | -5.02% |
| 2024-01 | $0.8149 | $0.42 | $0.3949 | 7,517,821.0 | +57.97% |
Jushi Holdings Inc. - Class B (Sub Voting)-Aktien (JUSHF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.78 | $0.4126 | $0.3674 | 8,779,064.0 | -28.84% |
| 2023-11 | $0.87 | $0.4495 | $0.4205 | 5,486,209.0 | +36.68% |
| 2023-10 | $0.9398 | $0.40 | $0.5398 | 9,766,186.0 | -43.68% |
| 2023-09 | $0.94 | $0.5696 | $0.3704 | 7,164,055.0 | +25.53% |
| 2023-08 | $0.7171 | $0.3495 | $0.3676 | 4,095,479.0 | +39.40% |
| 2023-07 | $0.525 | $0.4133 | $0.1117 | 2,027,710.0 | +0.00% |
| 2023-06 | $0.5352 | $0.385 | $0.1502 | 2,577,997.0 | +1.10% |
| 2023-05 | $0.6478 | $0.42 | $0.2278 | 2,587,589.0 | +3.67% |
| 2023-04 | $0.5535 | $0.4136 | $0.1399 | 1,690,782.0 | -11.54% |
| 2023-03 | $0.6878 | $0.4951 | $0.1927 | 8,150,892.0 | -19.39% |
| 2023-02 | $0.85 | $0.58 | $0.27 | 3,324,176.0 | +6.42% |
| 2023-01 | $0.8162 | $0.581 | $0.2352 | 4,111,917.0 | -20.80% |
0.39%
1.38%
Kapitalisierung:
|
Volumen (24h):