Holen Sie sich die Stockscreener-App
69.45
0.37%
-0.26
Jpmorgan U S Research Enhanced Large Cap Etf-Aktien (JUSA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $69.45 | $69.44 | $0.01 | 3,697.0 | -0.37% |
| 2026-10-13 | $69.75 | $69.53 | $0.225 | 49,311.0 | -0.17% |
| 2026-10-12 | $69.91 | $69.73 | $0.1759 | 26,030.0 | -0.01% |
| 2026-10-09 | $69.86 | $69.54 | $0.32 | 44,524.0 | +0.55% |
| 2026-10-08 | $69.69 | $69.26 | $0.4301 | 122,464.0 | -0.32% |
| 2026-10-07 | $69.74 | $69.41 | $0.335 | 114,031.0 | -0.34% |
| 2026-10-06 | $70.09 | $69.75 | $0.34 | 125,558.0 | +0.65% |
| 2026-10-05 | $69.67 | $69.02 | $0.65 | 82,766.0 | +0.54% |
| 2026-10-02 | $69.51 | $68.99 | $0.52 | 220,626.0 | +0.76% |
| 2026-10-01 | $68.81 | $68.21 | $0.5951 | 264,805.0 | +0.13% |
| 2026-09-30 | $69.09 | $68.49 | $0.598 | 269,062.0 | -0.22% |
| 2026-09-29 | $69.07 | $68.50 | $0.575 | 135,409.0 | -0.20% |
| 2026-09-28 | $69.30 | $68.58 | $0.725 | 117,190.0 | -0.66% |
| 2026-09-25 | $69.32 | $68.83 | $0.49 | 154,721.0 | +0.49% |
| 2026-09-24 | $69.00 | $68.50 | $0.505 | 132,030.0 | -0.03% |
| 2026-09-23 | $69.55 | $68.81 | $0.74 | 103,970.0 | -0.78% |
| 2026-09-22 | $69.59 | $69.34 | $0.2499 | 99,314.0 | -0.14% |
| 2026-09-21 | $69.67 | $69.00 | $0.67 | 27,699.0 | +1.50% |
| 2026-09-18 | $68.68 | $68.19 | $0.4877 | 45,990.0 | +0.12% |
| 2026-09-17 | $68.50 | $68.23 | $0.27 | 95,115.0 | +1.12% |
| 2026-09-16 | $68.31 | $67.33 | $0.98 | 36,468.0 | -0.44% |
| 2026-09-15 | $68.25 | $67.94 | $0.315 | 38,242.0 | -0.63% |
Jpmorgan U S Research Enhanced Large Cap Etf-Aktien (JUSA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan U S Research Enhanced Large Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JUSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan U S Research Enhanced Large Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan U S Research Enhanced Large Cap Etf-Aktien (JUSA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $70.09 | $68.21 | $1.88 | 1,053,812.0 | +1.40% |
| 2026-09 | $69.67 | $67.33 | $2.34 | 1,845,128.0 | -0.80% |
| 2026-08 | $70.37 | $67.89 | $2.48 | 722,161.0 | +2.13% |
| 2026-07 | $68.05 | $65.75 | $2.30 | 4,496,620.0 | +0.63% |
| 2026-06 | $68.33 | $64.97 | $3.36 | 613,160.0 | -1.20% |
| 2026-05 | $68.14 | $64.84 | $3.30 | 5,263,194.0 | +4.66% |
| 2026-04 | $65.13 | $58.43 | $6.70 | 958,035.0 | +10.33% |
| 2026-03 | $62.28 | $57.20 | $5.08 | 33,340.0 | -5.03% |
| 2026-02 | $63.03 | $61.32 | $1.71 | 22,669.0 | -0.92% |
| 2026-01 | $63.05 | $61.02 | $2.03 | 106,570.0 | +1.42% |
Jpmorgan U S Research Enhanced Large Cap Etf-Aktien (JUSA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $62.43 | $60.45 | $1.98 | 33,893.0 | +0.57% |
| 2025-11 | $61.76 | $59.02 | $2.74 | 12,321.0 | +0.22% |
| 2025-10 | $62.32 | $58.96 | $3.36 | 11,788.0 | +2.38% |
| 2025-09 | $60.54 | $57.90 | $2.64 | 12,132.0 | +3.06% |
| 2025-08 | $58.86 | $56.44 | $2.43 | 10,308.0 | +1.87% |
| 2025-07 | $57.93 | $56.13 | $1.80 | 7,294.0 | +2.04% |
| 2025-06 | $56.19 | $53.33 | $2.86 | 11,674.0 | +5.04% |
| 2025-05 | $53.96 | $50.55 | $3.41 | 52,078.0 | +6.32% |
| 2025-04 | $51.29 | $43.82 | $7.47 | 268,872.0 | -0.83% |
| 2025-03 | $52.37 | $50.45 | $1.92 | 24,121.0 | +0.00% |
0.75%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):