Holen Sie sich die Stockscreener-App
0.766
12.65%
0.086
Handel nachbörslich:
.96
0.194
+25.33%
JUPITER GOLD CORP ORD-Aktien (JUPGF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-27 | $0.84 | $0.70 | $0.14 | 6,604.0 | +12.65% |
| 2025-08-18 | $0.68 | $0.60 | $0.08 | 10,079.0 | -1.29% |
| 2025-08-15 | $0.7529 | $0.60 | $0.1529 | 3,750.0 | +2.82% |
| 2025-08-14 | $0.7699 | $0.67 | $0.0999 | 2,955.0 | +0.30% |
| 2025-08-13 | $0.668 | $0.668 | $0.00 | 290.0 | -2.48% |
| 2025-08-12 | $0.685 | $0.685 | $0.00 | 2,085.0 | +0.74% |
| 2025-08-11 | $0.68 | $0.5931 | $0.0869 | 5,375.0 | -1.45% |
| 2025-08-08 | $0.77 | $0.69 | $0.08 | 1,850.0 | -10.39% |
| 2025-08-07 | $0.77 | $0.69 | $0.08 | 1,955.0 | +11.76% |
| 2025-08-06 | $0.79 | $0.6801 | $0.1099 | 4,859.0 | -6.90% |
| 2025-08-05 | $0.7401 | $0.7401 | $0.00 | 100.0 | +4.97% |
| 2025-08-04 | $0.92 | $0.6701 | $0.2499 | 5,325.0 | -20.79% |
| 2025-08-01 | $0.90 | $0.6801 | $0.2199 | 1,100.0 | +14.84% |
| 2025-07-31 | $0.92 | $0.67 | $0.25 | 3,652.0 | -8.82% |
| 2025-07-30 | $0.92 | $0.85 | $0.07 | 3,200.0 | +24.09% |
| 2025-07-29 | $0.95 | $0.665 | $0.285 | 10,305.0 | -2.14% |
JUPITER GOLD CORP ORD-Aktien (JUPGF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JUPITER GOLD CORP ORD-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der JUPGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JUPITER GOLD CORP ORD-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
JUPITER GOLD CORP ORD-Aktien (JUPGF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.92 | $0.5931 | $0.3269 | 46,327.0 | -1.16% |
| 2025-07 | $1.47 | $0.51 | $0.955 | 311,650.0 | -28.24% |
| 2025-06 | $1.12 | $0.51 | $0.61 | 1,960.0 | +44.04% |
| 2025-04 | $0.75 | $0.53 | $0.22 | 6,561.0 | +87.40% |
| 2025-03 | $0.9885 | $0.4001 | $0.5884 | 11,906.0 | -59.52% |
| 2025-02 | $0.9885 | $0.9885 | $0.00 | 120.0 | -0.04% |
| 2025-01 | $0.9889 | $0.70 | $0.2889 | 10,103.0 | +52.14% |
JUPITER GOLD CORP ORD-Aktien (JUPGF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.7349 | $0.65 | $0.0849 | 11,538.0 | -11.55% |
| 2024-11 | $0.7349 | $0.49 | $0.2449 | 5,575.0 | +46.98% |
| 2024-10 | $0.7574 | $0.4935 | $0.2639 | 33,884.0 | -5.66% |
| 2024-09 | $0.77 | $0.4501 | $0.3199 | 72,159.0 | -32.91% |
| 2024-08 | $0.98 | $0.79 | $0.19 | 12,478.0 | -21.00% |
| 2024-07 | $1.10 | $0.6701 | $0.4299 | 1,220.0 | -1.96% |
| 2024-06 | $1.02 | $0.65 | $0.37 | 15,871.0 | +2.00% |
| 2024-05 | $1.00 | $0.55 | $0.45 | 38,238.0 | +11.77% |
| 2024-04 | $0.8947 | $0.70 | $0.1947 | 15,800.0 | +13.26% |
| 2024-03 | $0.7999 | $0.6121 | $0.1878 | 21,954.0 | -1.26% |
| 2024-02 | $0.90 | $0.61 | $0.29 | 22,372.0 | +6.67% |
| 2024-01 | $0.85 | $0.65 | $0.20 | 13,808.0 | -16.67% |
JUPITER GOLD CORP ORD-Aktien (JUPGF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.90 | $0.585 | $0.315 | 15,646.0 | +38.46% |
| 2023-11 | $0.81 | $0.65 | $0.16 | 26,000.0 | -18.75% |
| 2023-10 | $0.98 | $0.70 | $0.28 | 155,833.0 | -15.79% |
| 2023-09 | $1.00 | $0.85 | $0.15 | 105,370.0 | -2.06% |
| 2023-08 | $0.97 | $0.83 | $0.14 | 65,966.0 | +7.78% |
| 2023-07 | $1.02 | $0.81 | $0.215 | 55,295.0 | -10.00% |
| 2023-06 | $1.26 | $0.83 | $0.43 | 109,048.0 | +5.26% |
| 2023-05 | $2.10 | $0.8001 | $1.30 | 336,503.0 | -51.28% |
| 2023-04 | $3.75 | $1.20 | $2.55 | 25,135.0 | +30.87% |
| 2023-03 | $1.49 | $0.8001 | $0.6899 | 14,356.0 | +49.00% |
| 2023-02 | $1.35 | $0.675 | $0.675 | 16,121.0 | -19.35% |
| 2023-01 | $1.25 | $0.6325 | $0.6175 | 17,062.0 | +3.33% |
176.63%
5.71%
Kapitalisierung:
|
Volumen (24h):